S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 16:19 |
84,74 84,37 |
+0,45 % 0,38 |
84,93 84,38 |
56,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,93 16:20 |
71,41 71,30 |
-0,52 % -0,37 |
71,80 70,93 |
470,58 Tsd. | |
Electronic Arts Inc US2855121099 |
147,7400 16:20 |
148,5100 147,1300 |
+0,41 % 0,61 |
148,5100 147,4100 |
136,47 Tsd. | |
Elevance Health Inc US0367521038 |
547,11 16:19 |
545,00 543,32 |
+0,70 % 3,79 |
548,79 543,00 |
66,65 Tsd. | |
Eli Lilly and Co US5324571083 |
949,06 16:20 |
955,44 954,17 |
-0,54 % -5,12 |
960,50 945,53 |
417,45 Tsd. | |
Emerson Electric Co US2910111044 |
104,80 16:20 |
105,00 104,36 |
+0,42 % 0,44 |
105,77 104,78 |
615,73 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,2700 16:20 |
117,1000 115,4900 |
+3,27 % 3,78 |
120,2000 116,6400 |
403,92 Tsd. | |
Entergy Corp US29364G1031 |
119,42 16:20 |
119,30 118,80 |
+0,52 % 0,62 |
119,52 118,84 |
177,62 Tsd. | |
EOG Resources Inc US26875P1012 |
125,95 16:19 |
126,25 125,22 |
+0,58 % 0,73 |
126,59 125,50 |
203,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,74 16:19 |
197,00 196,57 |
+1,10 % 2,17 |
199,42 197,00 |
14,93 Tsd. | |
EQT Corporation US26884L1098 |
33,22 16:20 |
33,00 32,90 |
+0,96 % 0,32 |
33,35 32,85 |
426,93 Tsd. | |
Equifax Inc US2944291051 |
299,26 16:17 |
297,34 296,45 |
+0,95 % 2,81 |
300,35 295,11 |
50,26 Tsd. | |
Equinix Inc US29444U7000 |
824,7750 16:17 |
822,4200 818,9500 |
+0,71 % 5,83 |
828,7800 817,9600 |
102,36 Tsd. | |
Equity Residential US29476L1070 |
73,15 16:20 |
72,80 72,59 |
+0,77 % 0,56 |
73,32 72,54 |
111,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,84 16:18 |
291,58 290,34 |
+0,86 % 2,50 |
293,98 289,07 |
26,02 Tsd. |