S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,87 17:33 |
84,74 84,37 |
+0,59 % 0,50 |
85,00 84,38 |
157,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,79 17:34 |
71,41 71,30 |
-0,72 % -0,51 |
71,80 70,36 |
1,03 Mio. | |
Electronic Arts Inc US2855121099 |
147,5100 17:34 |
148,5100 147,1300 |
+0,26 % 0,38 |
148,5100 146,4650 |
321,13 Tsd. | |
Elevance Health Inc US0367521038 |
548,36 17:34 |
545,00 543,32 |
+0,93 % 5,04 |
549,74 543,00 |
140,67 Tsd. | |
Eli Lilly and Co US5324571083 |
947,03 17:33 |
955,44 954,17 |
-0,75 % -7,15 |
960,50 944,09 |
697,31 Tsd. | |
Emerson Electric Co US2910111044 |
105,35 17:34 |
105,00 104,36 |
+0,94 % 0,99 |
105,77 104,58 |
990,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,0800 17:34 |
117,1000 115,4900 |
+5,71 % 6,59 |
122,5417 116,6400 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
119,23 17:34 |
119,30 118,80 |
+0,36 % 0,43 |
119,56 118,84 |
450,42 Tsd. | |
EOG Resources Inc US26875P1012 |
126,56 17:34 |
126,25 125,22 |
+1,07 % 1,34 |
127,07 125,50 |
522,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,15 17:33 |
197,00 196,57 |
+1,31 % 2,58 |
199,53 197,00 |
46,29 Tsd. | |
EQT Corporation US26884L1098 |
33,25 17:34 |
33,00 32,90 |
+1,06 % 0,35 |
33,35 32,85 |
970,61 Tsd. | |
Equifax Inc US2944291051 |
302,53 17:34 |
297,34 296,45 |
+2,05 % 6,08 |
303,10 295,11 |
129,61 Tsd. | |
Equinix Inc US29444U7000 |
827,1425 17:30 |
822,4200 818,9500 |
+1,00 % 8,19 |
828,9600 817,9600 |
153,64 Tsd. | |
Equity Residential US29476L1070 |
73,73 17:34 |
72,80 72,59 |
+1,57 % 1,14 |
73,77 72,54 |
238,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,73 17:30 |
291,58 290,34 |
+1,86 % 5,39 |
295,73 289,07 |
51,41 Tsd. |