S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,90 17:12 |
84,74 84,37 |
+0,63 % 0,53 |
85,00 84,38 |
137,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,62 17:12 |
71,41 71,30 |
-0,95 % -0,68 |
71,80 70,36 |
883,15 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0700 17:11 |
148,5100 147,1300 |
-0,04 % -0,06 |
148,5100 146,4650 |
284,03 Tsd. | |
Elevance Health Inc US0367521038 |
548,02 17:11 |
545,00 543,32 |
+0,86 % 4,70 |
548,79 543,00 |
107,79 Tsd. | |
Eli Lilly and Co US5324571083 |
946,21 17:11 |
955,44 954,17 |
-0,83 % -7,96 |
960,50 944,09 |
650,97 Tsd. | |
Emerson Electric Co US2910111044 |
105,12 17:11 |
105,00 104,36 |
+0,73 % 0,76 |
105,77 104,58 |
858,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,8000 17:12 |
117,1000 115,4900 |
+5,46 % 6,31 |
122,5417 116,6400 |
915,00 Tsd. | |
Entergy Corp US29364G1031 |
119,20 17:11 |
119,30 118,80 |
+0,34 % 0,40 |
119,56 118,84 |
384,25 Tsd. | |
EOG Resources Inc US26875P1012 |
126,60 17:12 |
126,25 125,22 |
+1,10 % 1,38 |
127,07 125,50 |
465,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,39 17:10 |
197,00 196,57 |
+0,93 % 1,82 |
199,53 197,00 |
39,88 Tsd. | |
EQT Corporation US26884L1098 |
33,21 17:12 |
33,00 32,90 |
+0,94 % 0,31 |
33,35 32,85 |
835,93 Tsd. | |
Equifax Inc US2944291051 |
302,04 17:12 |
297,34 296,45 |
+1,89 % 5,59 |
302,08 295,11 |
97,78 Tsd. | |
Equinix Inc US29444U7000 |
824,1900 17:12 |
822,4200 818,9500 |
+0,64 % 5,24 |
828,7800 817,9600 |
140,66 Tsd. | |
Equity Residential US29476L1070 |
73,54 17:12 |
72,80 72,59 |
+1,31 % 0,95 |
73,61 72,54 |
212,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,23 17:10 |
291,58 290,34 |
+1,68 % 4,89 |
295,54 289,07 |
46,24 Tsd. |