S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 17:48 |
84,74 84,37 |
+0,45 % 0,38 |
85,00 84,38 |
176,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,76 17:49 |
71,41 71,30 |
-0,76 % -0,54 |
71,80 70,36 |
1,10 Mio. | |
Electronic Arts Inc US2855121099 |
147,2550 17:49 |
148,5100 147,1300 |
+0,08 % 0,13 |
148,5100 146,4650 |
355,26 Tsd. | |
Elevance Health Inc US0367521038 |
547,30 17:48 |
545,00 543,32 |
+0,73 % 3,98 |
549,74 543,00 |
148,45 Tsd. | |
Eli Lilly and Co US5324571083 |
947,21 17:49 |
955,44 954,17 |
-0,73 % -6,96 |
960,50 944,09 |
735,65 Tsd. | |
Emerson Electric Co US2910111044 |
104,85 17:48 |
105,00 104,36 |
+0,47 % 0,49 |
105,77 104,58 |
1,05 Mio. | |
Enphase Energy Inc US29355A1079 |
121,3550 17:48 |
117,1000 115,4900 |
+5,08 % 5,87 |
122,5417 116,6400 |
1,08 Mio. | |
Entergy Corp US29364G1031 |
119,16 17:49 |
119,30 118,80 |
+0,30 % 0,36 |
119,56 118,84 |
477,96 Tsd. | |
EOG Resources Inc US26875P1012 |
126,65 17:49 |
126,25 125,22 |
+1,14 % 1,43 |
127,07 125,50 |
611,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,45 17:46 |
197,00 196,57 |
+1,47 % 2,88 |
199,68 197,00 |
57,42 Tsd. | |
EQT Corporation US26884L1098 |
33,23 17:49 |
33,00 32,90 |
+0,99 % 0,33 |
33,35 32,85 |
1,06 Mio. | |
Equifax Inc US2944291051 |
301,93 17:48 |
297,34 296,45 |
+1,85 % 5,48 |
303,11 295,11 |
147,62 Tsd. | |
Equinix Inc US29444U7000 |
826,4200 17:47 |
822,4200 818,9500 |
+0,91 % 7,47 |
829,3900 817,9600 |
162,74 Tsd. | |
Equity Residential US29476L1070 |
73,76 17:48 |
72,80 72,59 |
+1,61 % 1,17 |
73,78 72,54 |
259,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,49 17:46 |
291,58 290,34 |
+1,77 % 5,15 |
295,83 289,07 |
53,95 Tsd. |