S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,35 18:23 |
84,16 84,18 |
+0,20 % 0,17 |
84,50 84,03 |
178,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,18 18:24 |
71,00 70,09 |
+1,56 % 1,09 |
71,75 70,52 |
1,70 Mio. | |
Electronic Arts Inc US2855121099 |
147,8950 18:22 |
149,1200 149,7500 |
-1,24 % -1,86 |
150,0600 147,8050 |
435,23 Tsd. | |
Elevance Health Inc US0367521038 |
540,68 18:22 |
543,00 542,34 |
-0,31 % -1,66 |
545,19 538,02 |
114,79 Tsd. | |
Eli Lilly and Co US5324571083 |
962,56 18:24 |
951,98 951,97 |
+1,11 % 10,59 |
972,53 948,14 |
1,60 Mio. | |
Emerson Electric Co US2910111044 |
104,77 18:23 |
104,35 104,02 |
+0,72 % 0,75 |
104,81 103,48 |
798,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,1300 18:22 |
118,3800 119,3100 |
-2,67 % -3,18 |
119,7700 115,4199 |
499,63 Tsd. | |
Entergy Corp US29364G1031 |
118,84 18:23 |
118,80 118,88 |
-0,03 % -0,04 |
119,20 118,50 |
444,70 Tsd. | |
EOG Resources Inc US26875P1012 |
126,09 18:23 |
125,00 124,98 |
+0,89 % 1,11 |
126,21 124,95 |
611,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,80 18:23 |
200,88 200,85 |
-0,53 % -1,06 |
202,25 199,50 |
67,64 Tsd. | |
EQT Corporation US26884L1098 |
32,95 18:23 |
33,08 33,10 |
-0,45 % -0,15 |
33,48 32,74 |
1,51 Mio. | |
Equifax Inc US2944291051 |
296,21 18:23 |
298,69 298,39 |
-0,73 % -2,18 |
298,69 294,71 |
196,10 Tsd. | |
Equinix Inc US29444U7000 |
819,7800 18:24 |
818,3900 817,9900 |
+0,22 % 1,79 |
820,7300 814,7000 |
139,12 Tsd. | |
Equity Residential US29476L1070 |
72,31 18:22 |
72,41 72,31 |
+0,00 % 0,00 |
72,50 71,93 |
228,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,69 18:22 |
290,00 289,21 |
-0,18 % -0,53 |
290,64 287,37 |
58,52 Tsd. |