S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,78 20:17 |
84,74 84,37 |
+0,49 % 0,41 |
85,00 84,38 |
282,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,86 20:19 |
71,41 71,30 |
-0,62 % -0,44 |
71,80 70,25 |
1,90 Mio. | |
Electronic Arts Inc US2855121099 |
146,7050 20:19 |
148,5100 147,1300 |
-0,29 % -0,43 |
148,5100 146,1500 |
662,59 Tsd. | |
Elevance Health Inc US0367521038 |
546,44 20:20 |
545,00 543,32 |
+0,57 % 3,12 |
549,74 543,00 |
207,55 Tsd. | |
Eli Lilly and Co US5324571083 |
948,59 20:18 |
955,44 954,17 |
-0,59 % -5,59 |
960,50 943,11 |
1,06 Mio. | |
Emerson Electric Co US2910111044 |
104,74 20:20 |
105,00 104,36 |
+0,36 % 0,38 |
105,77 104,03 |
1,78 Mio. | |
Enphase Energy Inc US29355A1079 |
123,8300 20:19 |
117,1000 115,4900 |
+7,22 % 8,34 |
124,2100 116,6400 |
1,80 Mio. | |
Entergy Corp US29364G1031 |
118,82 20:19 |
119,30 118,80 |
+0,02 % 0,02 |
119,56 118,53 |
606,96 Tsd. | |
EOG Resources Inc US26875P1012 |
127,14 20:20 |
126,25 125,22 |
+1,53 % 1,92 |
127,27 125,50 |
929,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,94 20:20 |
197,00 196,57 |
+1,21 % 2,37 |
199,68 197,00 |
112,64 Tsd. | |
EQT Corporation US26884L1098 |
33,56 20:20 |
33,00 32,90 |
+2,01 % 0,66 |
33,58 32,85 |
2,23 Mio. | |
Equifax Inc US2944291051 |
301,75 20:17 |
297,34 296,45 |
+1,79 % 5,30 |
303,11 295,11 |
220,81 Tsd. | |
Equinix Inc US29444U7000 |
826,7350 20:20 |
822,4200 818,9500 |
+0,95 % 7,79 |
829,3900 817,9600 |
219,69 Tsd. | |
Equity Residential US29476L1070 |
73,51 20:19 |
72,80 72,59 |
+1,27 % 0,92 |
73,84 72,54 |
451,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,42 20:16 |
291,58 290,34 |
+1,75 % 5,08 |
295,83 289,07 |
105,28 Tsd. |