S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,10 20:06 |
84,16 84,18 |
-0,10 % -0,08 |
84,50 83,99 |
274,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,81 20:07 |
71,00 70,09 |
+1,03 % 0,72 |
71,75 70,52 |
2,54 Mio. | |
Electronic Arts Inc US2855121099 |
146,8575 20:06 |
149,1200 149,7500 |
-1,93 % -2,89 |
150,0600 146,7300 |
649,43 Tsd. | |
Elevance Health Inc US0367521038 |
541,71 20:02 |
543,00 542,34 |
-0,12 % -0,64 |
545,19 538,02 |
167,89 Tsd. | |
Eli Lilly and Co US5324571083 |
952,00 20:06 |
951,98 951,97 |
+0,00 % 0,03 |
972,53 948,14 |
1,93 Mio. | |
Emerson Electric Co US2910111044 |
104,33 20:06 |
104,35 104,02 |
+0,30 % 0,31 |
105,03 103,48 |
1,22 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7500 20:05 |
118,3800 119,3100 |
-2,98 % -3,56 |
119,7700 115,3000 |
657,53 Tsd. | |
Entergy Corp US29364G1031 |
118,66 20:05 |
118,80 118,88 |
-0,19 % -0,22 |
119,20 118,48 |
514,30 Tsd. | |
EOG Resources Inc US26875P1012 |
125,77 20:06 |
125,00 124,98 |
+0,63 % 0,79 |
126,43 124,95 |
967,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,50 20:03 |
200,88 200,85 |
-0,67 % -1,35 |
202,25 198,68 |
111,62 Tsd. | |
EQT Corporation US26884L1098 |
32,79 20:05 |
33,08 33,10 |
-0,94 % -0,31 |
33,48 32,74 |
2,34 Mio. | |
Equifax Inc US2944291051 |
294,09 20:07 |
298,69 298,39 |
-1,44 % -4,30 |
298,69 293,52 |
288,93 Tsd. | |
Equinix Inc US29444U7000 |
815,2000 20:05 |
818,3900 817,9900 |
-0,34 % -2,79 |
820,8500 814,1300 |
234,31 Tsd. | |
Equity Residential US29476L1070 |
72,10 20:06 |
72,41 72,31 |
-0,30 % -0,22 |
72,50 71,93 |
372,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,91 20:05 |
290,00 289,21 |
-0,45 % -1,30 |
290,64 287,37 |
95,17 Tsd. |