S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,36 18:46 |
84,16 84,18 |
+0,21 % 0,18 |
84,50 84,03 |
196,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,32 18:46 |
71,00 70,09 |
+1,75 % 1,23 |
71,75 70,52 |
1,85 Mio. | |
Electronic Arts Inc US2855121099 |
148,0800 18:47 |
149,1200 149,7500 |
-1,12 % -1,67 |
150,0600 147,8050 |
475,97 Tsd. | |
Elevance Health Inc US0367521038 |
540,34 18:46 |
543,00 542,34 |
-0,37 % -2,00 |
545,19 538,02 |
124,85 Tsd. | |
Eli Lilly and Co US5324571083 |
960,16 18:46 |
951,98 951,97 |
+0,86 % 8,19 |
972,53 948,14 |
1,66 Mio. | |
Emerson Electric Co US2910111044 |
104,86 18:46 |
104,35 104,02 |
+0,80 % 0,84 |
105,03 103,48 |
878,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,2900 18:46 |
118,3800 119,3100 |
-2,53 % -3,02 |
119,7700 115,4199 |
546,34 Tsd. | |
Entergy Corp US29364G1031 |
118,90 18:47 |
118,80 118,88 |
+0,02 % 0,02 |
119,20 118,50 |
462,86 Tsd. | |
EOG Resources Inc US26875P1012 |
126,32 18:47 |
125,00 124,98 |
+1,07 % 1,34 |
126,43 124,95 |
700,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,75 18:42 |
200,88 200,85 |
-0,55 % -1,11 |
202,25 199,50 |
76,65 Tsd. | |
EQT Corporation US26884L1098 |
32,97 18:47 |
33,08 33,10 |
-0,39 % -0,13 |
33,48 32,74 |
1,71 Mio. | |
Equifax Inc US2944291051 |
295,81 18:46 |
298,69 298,39 |
-0,86 % -2,58 |
298,69 294,71 |
205,99 Tsd. | |
Equinix Inc US29444U7000 |
819,3800 18:39 |
818,3900 817,9900 |
+0,17 % 1,39 |
820,8500 814,7000 |
143,64 Tsd. | |
Equity Residential US29476L1070 |
72,34 18:45 |
72,41 72,31 |
+0,04 % 0,03 |
72,50 71,93 |
267,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,64 18:46 |
290,00 289,21 |
+0,15 % 0,43 |
290,64 287,37 |
71,27 Tsd. |