S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,52 17:44 |
85,00 84,76 |
+0,90 % 0,76 |
85,96 84,82 |
195,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,52 17:43 |
70,70 70,88 |
-1,92 % -1,36 |
70,88 69,40 |
1,62 Mio. | |
Electronic Arts Inc US2855121099 |
148,9550 17:43 |
147,6800 147,6200 |
+0,90 % 1,34 |
149,4000 147,4800 |
365,78 Tsd. | |
Elevance Health Inc US0367521038 |
546,05 17:41 |
546,94 545,96 |
+0,02 % 0,09 |
550,51 545,07 |
84,86 Tsd. | |
Eli Lilly and Co US5324571083 |
950,66 17:43 |
949,20 952,74 |
-0,22 % -2,08 |
954,93 942,77 |
685,00 Tsd. | |
Emerson Electric Co US2910111044 |
104,43 17:43 |
105,32 104,64 |
-0,20 % -0,21 |
105,67 104,31 |
433,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,9050 17:43 |
125,0000 123,0000 |
+3,17 % 3,91 |
130,0800 125,0000 |
1,70 Mio. | |
Entergy Corp US29364G1031 |
119,25 17:43 |
119,03 118,80 |
+0,38 % 0,45 |
120,10 118,88 |
825,24 Tsd. | |
EOG Resources Inc US26875P1012 |
129,23 17:43 |
129,50 126,90 |
+1,83 % 2,33 |
131,18 128,84 |
745,99 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,31 17:43 |
200,01 199,12 |
+0,60 % 1,19 |
201,93 199,32 |
39,73 Tsd. | |
EQT Corporation US26884L1098 |
33,33 17:43 |
33,88 33,64 |
-0,94 % -0,32 |
34,15 33,22 |
1,34 Mio. | |
Equifax Inc US2944291051 |
302,13 17:42 |
303,01 302,17 |
-0,01 % -0,04 |
306,88 301,39 |
100,14 Tsd. | |
Equinix Inc US29444U7000 |
825,7700 17:43 |
830,3900 827,9600 |
-0,26 % -2,19 |
833,0000 824,1400 |
53,45 Tsd. | |
Equity Residential US29476L1070 |
73,41 17:43 |
73,19 73,63 |
-0,30 % -0,22 |
73,71 73,08 |
460,32 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,87 17:43 |
298,19 296,09 |
-0,41 % -1,22 |
298,19 294,63 |
22,21 Tsd. |