S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,77 21:59 |
84,74 84,37 |
+0,47 % 0,40 |
85,00 84,38 |
484,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,86 21:59 |
71,41 71,30 |
-0,62 % -0,45 |
71,80 70,25 |
2,88 Mio. | |
Electronic Arts Inc US2855121099 |
147,6150 21:59 |
148,5100 147,1300 |
+0,33 % 0,49 |
148,5100 146,1500 |
1,06 Mio. | |
Elevance Health Inc US0367521038 |
546,04 21:58 |
545,00 543,32 |
+0,50 % 2,72 |
549,74 543,00 |
308,81 Tsd. | |
Eli Lilly and Co US5324571083 |
952,72 21:59 |
955,44 954,17 |
-0,15 % -1,45 |
960,50 943,11 |
1,49 Mio. | |
Emerson Electric Co US2910111044 |
104,71 21:59 |
105,00 104,36 |
+0,34 % 0,35 |
105,77 104,03 |
2,35 Mio. | |
Enphase Energy Inc US29355A1079 |
123,0200 21:58 |
117,1000 115,4900 |
+6,52 % 7,53 |
124,2100 116,6400 |
2,44 Mio. | |
Entergy Corp US29364G1031 |
118,76 21:59 |
119,30 118,80 |
-0,03 % -0,04 |
119,56 118,53 |
948,13 Tsd. | |
EOG Resources Inc US26875P1012 |
126,93 21:58 |
126,25 125,22 |
+1,37 % 1,71 |
127,27 125,50 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
198,76 21:58 |
197,00 196,57 |
+1,11 % 2,19 |
199,68 197,00 |
188,04 Tsd. | |
EQT Corporation US26884L1098 |
33,64 21:59 |
33,00 32,90 |
+2,23 % 0,74 |
33,66 32,85 |
3,54 Mio. | |
Equifax Inc US2944291051 |
302,67 21:58 |
297,34 296,45 |
+2,10 % 6,22 |
303,88 295,11 |
341,04 Tsd. | |
Equinix Inc US29444U7000 |
827,4000 21:59 |
822,4200 818,9500 |
+1,03 % 8,45 |
829,3900 817,9600 |
321,77 Tsd. | |
Equity Residential US29476L1070 |
73,60 21:59 |
72,80 72,59 |
+1,39 % 1,01 |
73,84 72,54 |
730,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,82 21:58 |
291,58 290,34 |
+1,89 % 5,48 |
295,99 289,07 |
199,98 Tsd. |