S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,32 21:10 |
74,82 74,94 |
+0,50 % 0,38 |
75,36 74,55 |
570,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,87 21:10 |
86,68 86,50 |
+1,58 % 1,37 |
88,50 86,50 |
1,54 Mio. | |
Electronic Arts Inc US2855121099 |
143,3800 21:10 |
140,7350 140,2000 |
+2,27 % 3,18 |
144,2000 140,7350 |
1,24 Mio. | |
Elevance Health Inc US0367521038 |
504,44 21:10 |
500,38 500,12 |
+0,86 % 4,32 |
505,43 497,97 |
557,26 Tsd. | |
Eli Lilly and Co US5324571083 |
869,02 21:12 |
864,80 857,47 |
+1,35 % 11,55 |
874,42 856,82 |
1,78 Mio. | |
Emerson Electric Co US2910111044 |
117,45 21:10 |
116,47 115,68 |
+1,53 % 1,77 |
117,48 115,67 |
984,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,3500 21:12 |
109,1400 105,4600 |
-1,05 % -1,11 |
109,2900 102,3000 |
3,26 Mio. | |
Entergy Corp US29364G1031 |
111,18 21:10 |
110,23 110,48 |
+0,63 % 0,70 |
111,50 110,08 |
292,54 Tsd. | |
EOG Resources Inc US26875P1012 |
127,06 21:10 |
128,63 129,25 |
-1,70 % -2,20 |
128,94 127,02 |
1,10 Mio. | |
EPAM Systems Inc US29414B1044 |
210,10 21:09 |
209,67 208,90 |
+0,58 % 1,20 |
210,46 205,66 |
256,95 Tsd. | |
EQT Corporation US26884L1098 |
35,59 21:10 |
36,29 35,88 |
-0,81 % -0,29 |
36,67 35,52 |
7,72 Mio. | |
Equifax Inc US2944291051 |
268,83 21:11 |
262,90 260,30 |
+3,28 % 8,53 |
270,25 260,45 |
481,91 Tsd. | |
Equinix Inc US29444U7000 |
795,1600 21:09 |
786,8200 786,8200 |
+1,06 % 8,34 |
799,9700 783,3150 |
113,24 Tsd. | |
Equity Residential US29476L1070 |
70,92 21:10 |
70,00 70,14 |
+1,11 % 0,78 |
71,14 69,97 |
541,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,74 21:10 |
284,79 284,79 |
+1,39 % 3,95 |
289,35 284,48 |
123,67 Tsd. |