S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,43 20:36 |
85,00 84,76 |
+0,79 % 0,67 |
85,96 84,82 |
383,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,97 20:36 |
70,70 70,88 |
-2,70 % -1,92 |
70,88 68,66 |
3,01 Mio. | |
Electronic Arts Inc US2855121099 |
149,1200 20:36 |
147,6800 147,6200 |
+1,02 % 1,50 |
149,4800 147,4800 |
658,16 Tsd. | |
Elevance Health Inc US0367521038 |
546,40 20:37 |
546,94 545,96 |
+0,08 % 0,44 |
550,51 545,07 |
136,51 Tsd. | |
Eli Lilly and Co US5324571083 |
950,81 20:36 |
949,20 952,74 |
-0,20 % -1,94 |
955,00 942,77 |
976,25 Tsd. | |
Emerson Electric Co US2910111044 |
104,75 20:36 |
105,32 104,64 |
+0,11 % 0,11 |
105,67 104,19 |
839,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,5200 20:37 |
125,0000 123,0000 |
+1,24 % 1,52 |
130,0800 123,5700 |
2,38 Mio. | |
Entergy Corp US29364G1031 |
119,39 20:37 |
119,03 118,80 |
+0,50 % 0,59 |
120,10 118,88 |
1,34 Mio. | |
EOG Resources Inc US26875P1012 |
130,00 20:36 |
129,50 126,90 |
+2,44 % 3,10 |
131,18 128,84 |
1,24 Mio. | |
EPAM Systems Inc US29414B1044 |
199,23 20:37 |
200,01 199,12 |
+0,05 % 0,11 |
201,93 198,82 |
76,09 Tsd. | |
EQT Corporation US26884L1098 |
33,30 20:36 |
33,88 33,64 |
-1,03 % -0,35 |
34,15 33,22 |
2,97 Mio. | |
Equifax Inc US2944291051 |
302,54 20:36 |
303,01 302,17 |
+0,12 % 0,37 |
306,88 301,05 |
201,52 Tsd. | |
Equinix Inc US29444U7000 |
818,8200 20:35 |
830,3900 827,9600 |
-1,10 % -9,14 |
833,0000 816,0850 |
116,66 Tsd. | |
Equity Residential US29476L1070 |
72,95 20:37 |
73,19 73,63 |
-0,92 % -0,68 |
73,71 72,90 |
835,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,49 20:37 |
298,19 296,09 |
-0,88 % -2,60 |
298,19 293,07 |
51,74 Tsd. |