S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,00 17:43 |
86,72 86,50 |
-0,58 % -0,50 |
86,92 86,00 |
229,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,97 17:44 |
70,33 70,12 |
-0,22 % -0,16 |
71,13 69,91 |
1,07 Mio. | |
Electronic Arts Inc US2855121099 |
150,2200 17:42 |
150,2500 150,2500 |
-0,02 % -0,03 |
150,7900 149,6850 |
263,14 Tsd. | |
Elevance Health Inc US0367521038 |
552,60 17:44 |
551,54 552,09 |
+0,09 % 0,51 |
554,51 549,80 |
99,80 Tsd. | |
Eli Lilly and Co US5324571083 |
942,87 17:43 |
945,00 940,20 |
+0,28 % 2,67 |
949,54 941,04 |
571,13 Tsd. | |
Emerson Electric Co US2910111044 |
104,46 17:43 |
104,29 104,09 |
+0,36 % 0,37 |
105,31 104,14 |
467,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3250 17:44 |
121,3100 121,3000 |
-1,63 % -1,98 |
121,9980 118,9000 |
347,48 Tsd. | |
Entergy Corp US29364G1031 |
120,12 17:42 |
120,00 119,83 |
+0,24 % 0,29 |
120,97 119,86 |
258,51 Tsd. | |
EOG Resources Inc US26875P1012 |
127,89 17:44 |
128,43 129,98 |
-1,61 % -2,09 |
129,31 127,62 |
494,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,75 17:43 |
201,72 201,24 |
-1,73 % -3,49 |
202,63 197,64 |
33,28 Tsd. | |
EQT Corporation US26884L1098 |
33,40 17:43 |
33,31 33,51 |
-0,33 % -0,11 |
33,67 33,15 |
954,35 Tsd. | |
Equifax Inc US2944291051 |
301,50 17:40 |
305,58 303,83 |
-0,77 % -2,33 |
306,29 301,09 |
118,33 Tsd. | |
Equinix Inc US29444U7000 |
819,6350 17:40 |
820,3800 818,7400 |
+0,11 % 0,90 |
830,8250 816,9900 |
65,08 Tsd. | |
Equity Residential US29476L1070 |
74,11 17:42 |
74,50 74,04 |
+0,09 % 0,07 |
74,71 73,86 |
262,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,31 17:37 |
298,66 298,05 |
+0,09 % 0,26 |
300,00 298,01 |
28,61 Tsd. |