S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,83 19:56 |
85,01 84,78 |
+0,06 % 0,05 |
85,34 84,76 |
423,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,50 19:56 |
69,62 69,63 |
-1,62 % -1,13 |
69,99 68,48 |
1,97 Mio. | |
Electronic Arts Inc US2855121099 |
149,0500 19:57 |
149,3200 149,2050 |
-0,10 % -0,16 |
150,1700 149,0000 |
586,06 Tsd. | |
Elevance Health Inc US0367521038 |
547,81 19:54 |
549,23 548,43 |
-0,11 % -0,62 |
555,00 546,42 |
179,97 Tsd. | |
Eli Lilly and Co US5324571083 |
948,38 19:56 |
954,15 954,48 |
-0,64 % -6,10 |
958,34 944,20 |
851,81 Tsd. | |
Emerson Electric Co US2910111044 |
103,98 19:55 |
103,84 103,86 |
+0,12 % 0,12 |
104,79 103,73 |
738,26 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,7750 19:56 |
122,2000 122,5300 |
+0,20 % 0,25 |
125,7400 121,6686 |
1,27 Mio. | |
Entergy Corp US29364G1031 |
119,40 19:55 |
119,49 119,08 |
+0,27 % 0,32 |
120,14 118,87 |
753,28 Tsd. | |
EOG Resources Inc US26875P1012 |
128,54 19:55 |
127,59 128,56 |
-0,02 % -0,02 |
129,26 127,17 |
774,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,77 19:55 |
199,87 200,25 |
-0,24 % -0,48 |
204,70 198,06 |
136,48 Tsd. | |
EQT Corporation US26884L1098 |
32,32 19:55 |
32,61 32,75 |
-1,33 % -0,44 |
32,64 32,05 |
1,32 Mio. | |
Equifax Inc US2944291051 |
303,99 19:55 |
303,00 303,24 |
+0,25 % 0,75 |
307,69 300,60 |
275,70 Tsd. | |
Equinix Inc US29444U7000 |
814,6100 19:53 |
817,4800 817,9800 |
-0,41 % -3,37 |
818,5000 812,8700 |
74,81 Tsd. | |
Equity Residential US29476L1070 |
73,94 19:56 |
73,51 73,44 |
+0,68 % 0,50 |
74,38 73,39 |
567,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,10 19:55 |
297,00 295,54 |
+0,19 % 0,56 |
297,71 295,58 |
166,37 Tsd. |