S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,46 20:08 |
85,00 84,76 |
+0,83 % 0,70 |
85,96 84,82 |
349,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,67 20:08 |
70,70 70,88 |
-3,12 % -2,21 |
70,88 68,67 |
2,79 Mio. | |
Electronic Arts Inc US2855121099 |
148,7600 20:06 |
147,6800 147,6200 |
+0,77 % 1,14 |
149,4800 147,4800 |
606,66 Tsd. | |
Elevance Health Inc US0367521038 |
546,09 20:08 |
546,94 545,96 |
+0,02 % 0,13 |
550,51 545,07 |
126,37 Tsd. | |
Eli Lilly and Co US5324571083 |
951,91 20:06 |
949,20 952,74 |
-0,09 % -0,83 |
955,00 942,77 |
915,60 Tsd. | |
Emerson Electric Co US2910111044 |
104,35 20:08 |
105,32 104,64 |
-0,28 % -0,29 |
105,67 104,19 |
761,59 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0000 20:07 |
125,0000 123,0000 |
+0,81 % 1,00 |
130,0800 123,5700 |
2,31 Mio. | |
Entergy Corp US29364G1031 |
119,49 20:07 |
119,03 118,80 |
+0,58 % 0,69 |
120,10 118,88 |
1,30 Mio. | |
EOG Resources Inc US26875P1012 |
129,96 20:08 |
129,50 126,90 |
+2,41 % 3,06 |
131,18 128,84 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
199,04 20:08 |
200,01 199,12 |
-0,04 % -0,08 |
201,93 199,00 |
67,26 Tsd. | |
EQT Corporation US26884L1098 |
33,42 20:08 |
33,88 33,64 |
-0,67 % -0,23 |
34,15 33,22 |
2,65 Mio. | |
Equifax Inc US2944291051 |
301,63 20:08 |
303,01 302,17 |
-0,18 % -0,54 |
306,88 301,05 |
186,78 Tsd. | |
Equinix Inc US29444U7000 |
816,8950 20:08 |
830,3900 827,9600 |
-1,34 % -11,07 |
833,0000 816,2800 |
102,48 Tsd. | |
Equity Residential US29476L1070 |
73,08 20:08 |
73,19 73,63 |
-0,75 % -0,55 |
73,71 72,95 |
754,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,40 20:04 |
298,19 296,09 |
-0,91 % -2,69 |
298,19 293,07 |
45,10 Tsd. |