S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,72 20:30 |
76,95 76,43 |
+3,00 % 2,29 |
79,51 76,30 |
1,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,66 20:32 |
61,56 59,70 |
+3,28 % 1,96 |
63,80 60,28 |
9,90 Mio. | |
Electronic Arts Inc US2855121099 |
144,8300 20:30 |
141,6200 141,8000 |
+2,14 % 3,03 |
145,0000 141,6200 |
1,17 Mio. | |
Elevance Health Inc US0367521038 |
531,81 20:31 |
515,93 514,03 |
+3,46 % 17,78 |
534,22 515,79 |
790,96 Tsd. | |
Eli Lilly and Co US5324571083 |
808,52 20:31 |
811,87 821,19 |
-1,54 % -12,67 |
822,01 803,56 |
2,29 Mio. | |
Emerson Electric Co US2910111044 |
117,02 20:31 |
115,65 114,59 |
+2,12 % 2,43 |
117,66 115,18 |
744,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,4450 20:31 |
120,2900 117,5200 |
+1,64 % 1,93 |
122,9500 117,2400 |
2,47 Mio. | |
Entergy Corp US29364G1031 |
113,55 20:30 |
112,00 111,42 |
+1,91 % 2,13 |
114,18 112,00 |
713,25 Tsd. | |
EOG Resources Inc US26875P1012 |
127,52 20:30 |
126,80 127,04 |
+0,38 % 0,48 |
127,66 125,51 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
210,34 20:31 |
209,32 207,14 |
+1,54 % 3,20 |
210,73 207,67 |
136,89 Tsd. | |
EQT Corporation US26884L1098 |
34,37 20:32 |
34,29 34,38 |
-0,03 % -0,01 |
34,60 33,67 |
4,56 Mio. | |
Equifax Inc US2944291051 |
269,78 20:30 |
270,73 267,53 |
+0,84 % 2,25 |
271,52 266,77 |
287,85 Tsd. | |
Equinix Inc US29444U7000 |
775,5500 20:29 |
769,3100 769,3100 |
+0,81 % 6,24 |
779,9800 766,8700 |
296,57 Tsd. | |
Equity Residential US29476L1070 |
70,65 20:31 |
69,93 69,52 |
+1,63 % 1,13 |
71,03 69,61 |
574,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,60 20:32 |
284,43 282,72 |
+1,02 % 2,88 |
287,50 282,78 |
108,17 Tsd. |