S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,82 20:18 |
85,01 84,78 |
+0,04 % 0,04 |
85,34 84,75 |
468,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,56 20:18 |
69,62 69,63 |
-1,54 % -1,07 |
69,99 68,35 |
2,13 Mio. | |
Electronic Arts Inc US2855121099 |
148,9700 20:18 |
149,3200 149,2050 |
-0,16 % -0,24 |
150,1700 148,8800 |
642,75 Tsd. | |
Elevance Health Inc US0367521038 |
547,80 20:14 |
549,23 548,43 |
-0,11 % -0,63 |
555,00 546,42 |
189,13 Tsd. | |
Eli Lilly and Co US5324571083 |
945,91 20:17 |
954,15 954,48 |
-0,90 % -8,57 |
958,34 944,20 |
901,96 Tsd. | |
Emerson Electric Co US2910111044 |
103,65 20:17 |
103,84 103,86 |
-0,20 % -0,21 |
104,79 103,60 |
777,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,8000 20:17 |
122,2000 122,5300 |
+0,22 % 0,27 |
125,7400 121,6686 |
1,37 Mio. | |
Entergy Corp US29364G1031 |
119,27 20:18 |
119,49 119,08 |
+0,16 % 0,19 |
120,14 118,87 |
775,74 Tsd. | |
EOG Resources Inc US26875P1012 |
128,42 20:18 |
127,59 128,56 |
-0,11 % -0,14 |
129,26 127,17 |
811,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,30 20:16 |
199,87 200,25 |
-0,47 % -0,95 |
204,70 198,06 |
148,27 Tsd. | |
EQT Corporation US26884L1098 |
32,36 20:17 |
32,61 32,75 |
-1,21 % -0,40 |
32,64 32,05 |
1,47 Mio. | |
Equifax Inc US2944291051 |
303,02 20:15 |
303,00 303,24 |
-0,07 % -0,23 |
307,69 300,60 |
288,48 Tsd. | |
Equinix Inc US29444U7000 |
812,0400 20:18 |
817,4800 817,9800 |
-0,73 % -5,94 |
818,5000 811,6200 |
85,81 Tsd. | |
Equity Residential US29476L1070 |
73,73 20:18 |
73,51 73,44 |
+0,39 % 0,29 |
74,38 73,39 |
598,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,59 20:16 |
297,00 295,54 |
-0,32 % -0,95 |
297,71 294,59 |
174,16 Tsd. |