S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,44 15:51 |
85,19 85,41 |
+0,03 % 0,03 |
85,46 84,85 |
45,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,70 15:51 |
68,63 68,75 |
-0,07 % -0,05 |
68,92 68,06 |
237,39 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0100 15:49 |
148,6900 148,5600 |
+0,30 % 0,45 |
149,7000 148,3800 |
81,43 Tsd. | |
Elevance Health Inc US0367521038 |
547,33 15:46 |
548,30 544,63 |
+0,49 % 2,70 |
548,30 544,37 |
15,21 Tsd. | |
Eli Lilly and Co US5324571083 |
964,13 15:50 |
952,50 950,53 |
+1,43 % 13,60 |
965,99 949,95 |
613,29 Tsd. | |
Emerson Electric Co US2910111044 |
104,78 15:50 |
104,56 104,91 |
-0,12 % -0,13 |
104,88 104,11 |
61,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9200 15:50 |
121,3700 122,5900 |
-2,18 % -2,67 |
122,9999 119,1100 |
233,56 Tsd. | |
Entergy Corp US29364G1031 |
119,60 15:51 |
119,27 119,50 |
+0,08 % 0,10 |
119,67 119,01 |
39,12 Tsd. | |
EOG Resources Inc US26875P1012 |
130,08 15:51 |
130,49 130,06 |
+0,01 % 0,02 |
130,85 129,74 |
212,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
196,09 15:49 |
195,69 196,13 |
-0,02 % -0,04 |
196,67 195,32 |
4,99 Tsd. | |
EQT Corporation US26884L1098 |
32,98 15:51 |
33,00 33,19 |
-0,65 % -0,22 |
33,13 32,80 |
221,42 Tsd. | |
Equifax Inc US2944291051 |
303,97 15:50 |
300,43 301,95 |
+0,67 % 2,02 |
304,12 300,43 |
21,49 Tsd. | |
Equinix Inc US29444U7000 |
815,4800 15:49 |
815,4200 818,9000 |
-0,42 % -3,42 |
816,0100 813,6000 |
8,66 Tsd. | |
Equity Residential US29476L1070 |
72,87 15:51 |
72,56 72,93 |
-0,08 % -0,06 |
72,94 72,23 |
64,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,00 15:45 |
292,65 294,62 |
-0,89 % -2,62 |
292,65 292,00 |
3,51 Tsd. |