S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,12 16:12 |
85,01 84,78 |
+0,40 % 0,34 |
85,23 84,76 |
94,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,28 16:12 |
69,62 69,63 |
-0,51 % -0,36 |
69,99 69,06 |
374,29 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8100 16:13 |
149,3200 149,2050 |
+0,41 % 0,61 |
150,1700 149,3200 |
170,64 Tsd. | |
Elevance Health Inc US0367521038 |
552,58 16:12 |
549,23 548,43 |
+0,76 % 4,15 |
552,58 546,42 |
36,19 Tsd. | |
Eli Lilly and Co US5324571083 |
956,68 16:12 |
954,15 954,48 |
+0,23 % 2,20 |
956,96 945,45 |
329,70 Tsd. | |
Emerson Electric Co US2910111044 |
104,43 16:12 |
103,84 103,86 |
+0,54 % 0,57 |
104,55 103,84 |
160,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,3400 16:13 |
122,2000 122,5300 |
+1,48 % 1,81 |
125,7400 122,2000 |
400,70 Tsd. | |
Entergy Corp US29364G1031 |
119,72 16:12 |
119,49 119,08 |
+0,54 % 0,64 |
119,90 118,87 |
466,80 Tsd. | |
EOG Resources Inc US26875P1012 |
127,95 16:12 |
127,59 128,56 |
-0,48 % -0,62 |
128,39 127,17 |
185,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,89 16:12 |
199,87 200,25 |
+1,32 % 2,64 |
203,41 199,77 |
24,00 Tsd. | |
EQT Corporation US26884L1098 |
32,22 16:12 |
32,61 32,75 |
-1,60 % -0,53 |
32,64 32,22 |
284,79 Tsd. | |
Equifax Inc US2944291051 |
306,39 16:12 |
303,00 303,24 |
+1,04 % 3,15 |
306,91 300,60 |
46,43 Tsd. | |
Equinix Inc US29444U7000 |
814,3400 16:05 |
817,4800 817,9800 |
-0,44 % -3,64 |
818,5000 812,8700 |
10,42 Tsd. | |
Equity Residential US29476L1070 |
74,02 16:12 |
73,51 73,44 |
+0,79 % 0,58 |
74,06 73,39 |
118,02 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,51 16:12 |
297,00 295,54 |
+0,33 % 0,97 |
297,71 295,58 |
24,24 Tsd. |