S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,02 17:05 |
86,99 87,03 |
-0,01 % -0,01 |
87,28 86,43 |
336,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,47 17:04 |
69,71 69,96 |
-2,13 % -1,49 |
69,96 68,22 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
149,9400 17:05 |
151,7000 151,8200 |
-1,24 % -1,88 |
151,7000 149,9200 |
286,58 Tsd. | |
Elevance Health Inc US0367521038 |
565,15 17:05 |
556,17 556,89 |
+1,48 % 8,26 |
566,00 556,17 |
179,98 Tsd. | |
Eli Lilly and Co US5324571083 |
962,73 17:06 |
957,77 960,02 |
+0,28 % 2,71 |
969,65 955,00 |
906,95 Tsd. | |
Emerson Electric Co US2910111044 |
102,95 17:05 |
104,58 105,39 |
-2,32 % -2,44 |
104,80 102,14 |
774,03 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,9500 17:05 |
118,6300 121,0400 |
-5,03 % -6,09 |
119,2800 113,9900 |
789,26 Tsd. | |
Entergy Corp US29364G1031 |
122,10 17:06 |
120,36 120,69 |
+1,17 % 1,41 |
122,16 120,00 |
255,60 Tsd. | |
EOG Resources Inc US26875P1012 |
125,21 17:05 |
127,03 128,82 |
-2,80 % -3,61 |
127,27 124,97 |
588,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,76 17:05 |
199,40 200,76 |
-1,00 % -2,00 |
202,00 198,55 |
46,01 Tsd. | |
EQT Corporation US26884L1098 |
32,38 17:05 |
33,04 33,51 |
-3,37 % -1,13 |
33,16 32,18 |
1,63 Mio. | |
Equifax Inc US2944291051 |
306,74 17:05 |
305,25 307,13 |
-0,13 % -0,39 |
308,54 301,84 |
105,86 Tsd. | |
Equinix Inc US29444U7000 |
830,6700 17:05 |
829,4700 834,3600 |
-0,44 % -3,69 |
831,8700 825,3000 |
74,07 Tsd. | |
Equity Residential US29476L1070 |
75,51 17:05 |
74,55 74,88 |
+0,84 % 0,63 |
75,56 74,49 |
218,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,75 17:06 |
300,65 301,79 |
+0,32 % 0,96 |
303,00 299,29 |
32,19 Tsd. |