S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,81 16:14 |
86,99 87,03 |
-0,26 % -0,23 |
87,14 86,43 |
197,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,03 16:15 |
69,71 69,96 |
-1,33 % -0,93 |
69,96 69,03 |
566,95 Tsd. | |
Electronic Arts Inc US2855121099 |
150,2100 16:14 |
151,7000 151,8200 |
-1,06 % -1,61 |
151,7000 150,0900 |
169,79 Tsd. | |
Elevance Health Inc US0367521038 |
561,85 16:14 |
556,17 556,89 |
+0,89 % 4,96 |
564,02 556,17 |
82,55 Tsd. | |
Eli Lilly and Co US5324571083 |
963,96 16:15 |
957,77 960,02 |
+0,41 % 3,94 |
969,65 955,00 |
579,65 Tsd. | |
Emerson Electric Co US2910111044 |
102,31 16:15 |
104,58 105,39 |
-2,92 % -3,08 |
104,80 102,14 |
457,65 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,1113 16:15 |
118,6300 121,0400 |
-5,72 % -6,93 |
119,2800 113,9900 |
467,25 Tsd. | |
Entergy Corp US29364G1031 |
121,19 16:14 |
120,36 120,69 |
+0,41 % 0,50 |
121,30 120,00 |
144,78 Tsd. | |
EOG Resources Inc US26875P1012 |
125,24 16:14 |
127,03 128,82 |
-2,78 % -3,58 |
127,27 124,97 |
399,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,01 16:14 |
199,40 200,76 |
-0,87 % -1,75 |
202,00 198,55 |
21,70 Tsd. | |
EQT Corporation US26884L1098 |
32,42 16:15 |
33,04 33,51 |
-3,25 % -1,09 |
33,16 32,35 |
1,01 Mio. | |
Equifax Inc US2944291051 |
305,07 16:14 |
305,25 307,13 |
-0,67 % -2,06 |
308,54 301,84 |
66,32 Tsd. | |
Equinix Inc US29444U7000 |
826,2900 16:14 |
829,4700 834,3600 |
-0,97 % -8,07 |
831,4526 826,2900 |
44,22 Tsd. | |
Equity Residential US29476L1070 |
75,01 16:14 |
74,55 74,88 |
+0,17 % 0,13 |
75,36 74,49 |
112,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,60 16:14 |
300,65 301,79 |
-0,39 % -1,19 |
301,88 299,29 |
18,52 Tsd. |