S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,55 17:59 |
78,63 78,51 |
+0,05 % 0,04 |
79,01 77,62 |
547,18 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,99 17:59 |
63,96 62,37 |
+2,60 % 1,62 |
64,39 62,31 |
3,88 Mio. | |
|
Electronic Arts Inc US2855121099 |
147,4900 17:59 |
145,0000 145,1800 |
+1,59 % 2,31 |
147,5000 145,0000 |
1,01 Mio. | |
|
Elevance Health Inc US0367521038 |
529,07 17:59 |
527,12 527,50 |
+0,30 % 1,57 |
530,89 520,07 |
446,55 Tsd. | |
|
Eli Lilly and Co US5324571083 |
810,26 18:00 |
814,01 804,62 |
+0,70 % 5,64 |
824,77 804,00 |
1,24 Mio. | |
|
Emerson Electric Co US2910111044 |
117,16 17:58 |
116,90 116,84 |
+0,27 % 0,32 |
117,26 116,36 |
417,46 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,9650 18:00 |
119,0800 119,3400 |
-1,99 % -2,38 |
120,9899 116,0900 |
1,96 Mio. | |
|
Entergy Corp US29364G1031 |
114,33 17:59 |
113,63 113,63 |
+0,62 % 0,70 |
114,37 112,93 |
340,81 Tsd. | |
|
EOG Resources Inc US26875P1012 |
124,35 17:59 |
127,50 127,15 |
-2,20 % -2,80 |
127,98 123,87 |
729,90 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,21 17:56 |
210,33 211,05 |
+0,08 % 0,16 |
211,62 207,87 |
55,40 Tsd. | |
|
EQT Corporation US26884L1098 |
34,04 18:00 |
34,49 34,31 |
-0,80 % -0,28 |
34,60 33,81 |
1,93 Mio. | |
|
Equifax Inc US2944291051 |
274,39 17:57 |
272,44 271,74 |
+0,98 % 2,65 |
275,00 271,11 |
163,68 Tsd. | |
|
Equinix Inc US29444U7000 |
778,0100 17:57 |
771,5500 772,4300 |
+0,72 % 5,58 |
779,1200 768,0700 |
102,44 Tsd. | |
|
Equity Residential US29476L1070 |
71,61 17:59 |
70,90 70,77 |
+1,19 % 0,84 |
71,61 70,33 |
498,35 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,87 17:59 |
286,92 286,74 |
-0,30 % -0,87 |
286,92 282,16 |
116,20 Tsd. |