S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,80 17:54 |
87,67 87,33 |
+0,54 % 0,47 |
88,77 87,58 |
543,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,25 17:54 |
68,75 68,75 |
+0,73 % 0,50 |
69,92 68,24 |
1,52 Mio. | |
Electronic Arts Inc US2855121099 |
147,9900 17:54 |
146,2300 146,2300 |
+1,20 % 1,76 |
148,1000 146,1200 |
374,03 Tsd. | |
Elevance Health Inc US0367521038 |
540,97 17:53 |
561,82 562,29 |
-3,79 % -21,32 |
562,12 540,14 |
673,07 Tsd. | |
Eli Lilly and Co US5324571083 |
950,64 17:54 |
949,75 956,53 |
-0,62 % -5,89 |
954,00 938,01 |
742,11 Tsd. | |
Emerson Electric Co US2910111044 |
100,74 17:55 |
101,75 102,02 |
-1,25 % -1,28 |
102,40 100,70 |
660,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0600 17:54 |
111,0500 112,9100 |
+0,13 % 0,15 |
115,0550 111,0000 |
490,09 Tsd. | |
Entergy Corp US29364G1031 |
122,19 17:54 |
122,60 122,18 |
+0,01 % 0,01 |
123,73 121,94 |
378,35 Tsd. | |
EOG Resources Inc US26875P1012 |
123,65 17:55 |
123,99 123,63 |
+0,01 % 0,02 |
125,32 123,56 |
929,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,00 17:54 |
195,43 195,34 |
+2,90 % 5,66 |
202,22 194,67 |
251,45 Tsd. | |
EQT Corporation US26884L1098 |
33,09 17:55 |
32,99 32,92 |
+0,52 % 0,17 |
33,75 32,97 |
1,12 Mio. | |
Equifax Inc US2944291051 |
301,86 17:54 |
302,52 302,65 |
-0,26 % -0,80 |
302,99 300,69 |
195,27 Tsd. | |
Equinix Inc US29444U7000 |
820,2850 17:54 |
826,1900 832,1500 |
-1,43 % -11,87 |
830,0000 817,0000 |
216,02 Tsd. | |
Equity Residential US29476L1070 |
76,09 17:55 |
75,58 75,66 |
+0,57 % 0,43 |
76,75 75,38 |
525,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,58 17:54 |
302,95 302,69 |
+0,30 % 0,90 |
307,75 302,95 |
110,03 Tsd. |