S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
88,56 15:58 |
87,67 87,33 |
+1,41 % 1,23 |
88,58 87,58 |
98,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,36 15:58 |
68,75 68,75 |
+0,89 % 0,61 |
69,39 68,24 |
397,94 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6800 15:58 |
146,2300 146,2300 |
+0,31 % 0,45 |
146,9900 146,1200 |
83,17 Tsd. | |
Elevance Health Inc US0367521038 |
550,94 15:58 |
561,82 562,29 |
-2,02 % -11,35 |
562,12 544,05 |
303,78 Tsd. | |
Eli Lilly and Co US5324571083 |
949,93 15:58 |
949,75 956,53 |
-0,69 % -6,60 |
954,00 938,01 |
333,54 Tsd. | |
Emerson Electric Co US2910111044 |
101,86 15:58 |
101,75 102,02 |
-0,16 % -0,17 |
102,40 101,49 |
144,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9600 15:58 |
111,0500 112,9100 |
+0,93 % 1,05 |
114,2969 111,0000 |
156,71 Tsd. | |
Entergy Corp US29364G1031 |
123,43 15:58 |
122,60 122,18 |
+1,02 % 1,25 |
123,58 121,94 |
152,80 Tsd. | |
EOG Resources Inc US26875P1012 |
124,49 15:58 |
123,99 123,63 |
+0,70 % 0,86 |
125,32 123,90 |
220,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,38 15:56 |
195,43 195,34 |
+1,04 % 2,04 |
197,40 194,67 |
56,98 Tsd. | |
EQT Corporation US26884L1098 |
33,51 15:58 |
32,99 32,92 |
+1,78 % 0,59 |
33,75 32,97 |
290,87 Tsd. | |
Equifax Inc US2944291051 |
302,50 15:58 |
302,52 302,65 |
-0,05 % -0,16 |
302,99 301,36 |
73,19 Tsd. | |
Equinix Inc US29444U7000 |
828,1300 15:58 |
826,1900 832,1500 |
-0,48 % -4,02 |
830,0000 824,4350 |
47,46 Tsd. | |
Equity Residential US29476L1070 |
76,71 15:58 |
75,58 75,66 |
+1,38 % 1,05 |
76,75 75,38 |
147,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
307,00 15:58 |
302,95 302,69 |
+1,42 % 4,31 |
307,00 302,95 |
11,20 Tsd. |