S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,12 16:53 |
86,99 87,03 |
+0,10 % 0,09 |
87,27 86,43 |
279,45 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,33 16:53 |
69,71 69,96 |
-2,33 % -1,63 |
69,96 68,27 |
1,04 Mio. | |
Electronic Arts Inc US2855121099 |
149,9550 16:53 |
151,7000 151,8200 |
-1,23 % -1,87 |
151,7000 149,9400 |
262,97 Tsd. | |
Elevance Health Inc US0367521038 |
565,83 16:53 |
556,17 556,89 |
+1,60 % 8,94 |
566,00 556,17 |
128,99 Tsd. | |
Eli Lilly and Co US5324571083 |
963,00 16:53 |
957,77 960,02 |
+0,31 % 2,98 |
969,65 955,00 |
818,57 Tsd. | |
Emerson Electric Co US2910111044 |
102,87 16:53 |
104,58 105,39 |
-2,39 % -2,52 |
104,80 102,14 |
685,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,3400 16:53 |
118,6300 121,0400 |
-5,54 % -6,70 |
119,2800 113,9900 |
739,93 Tsd. | |
Entergy Corp US29364G1031 |
122,01 16:53 |
120,36 120,69 |
+1,09 % 1,32 |
122,14 120,00 |
222,65 Tsd. | |
EOG Resources Inc US26875P1012 |
125,20 16:53 |
127,03 128,82 |
-2,81 % -3,63 |
127,27 124,97 |
550,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,01 16:49 |
199,40 200,76 |
-0,87 % -1,76 |
202,00 198,55 |
40,24 Tsd. | |
EQT Corporation US26884L1098 |
32,29 16:53 |
33,04 33,51 |
-3,64 % -1,22 |
33,16 32,18 |
1,51 Mio. | |
Equifax Inc US2944291051 |
306,27 16:52 |
305,25 307,13 |
-0,28 % -0,86 |
308,54 301,84 |
93,87 Tsd. | |
Equinix Inc US29444U7000 |
830,6500 16:53 |
829,4700 834,3600 |
-0,44 % -3,71 |
831,4526 825,3000 |
65,19 Tsd. | |
Equity Residential US29476L1070 |
75,33 16:53 |
74,55 74,88 |
+0,60 % 0,45 |
75,41 74,49 |
187,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,39 16:50 |
300,65 301,79 |
+0,20 % 0,60 |
302,39 299,29 |
29,56 Tsd. |