S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,59 18:58 |
87,67 87,33 |
+0,30 % 0,26 |
88,77 87,53 |
665,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,93 18:58 |
68,75 68,75 |
+0,26 % 0,18 |
69,92 68,24 |
1,80 Mio. | |
Electronic Arts Inc US2855121099 |
147,6600 18:58 |
146,2300 146,2300 |
+0,98 % 1,43 |
148,1000 146,1200 |
462,41 Tsd. | |
Elevance Health Inc US0367521038 |
541,61 18:58 |
561,82 562,29 |
-3,68 % -20,68 |
562,12 536,33 |
819,11 Tsd. | |
Eli Lilly and Co US5324571083 |
948,00 18:58 |
949,75 956,53 |
-0,89 % -8,54 |
954,00 938,01 |
862,95 Tsd. | |
Emerson Electric Co US2910111044 |
100,84 18:57 |
101,75 102,02 |
-1,16 % -1,18 |
102,40 100,57 |
842,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,4850 18:58 |
111,0500 112,9100 |
+0,51 % 0,58 |
115,0550 111,0000 |
574,35 Tsd. | |
Entergy Corp US29364G1031 |
122,14 18:58 |
122,60 122,18 |
-0,03 % -0,04 |
123,73 121,92 |
470,85 Tsd. | |
EOG Resources Inc US26875P1012 |
123,79 18:57 |
123,99 123,63 |
+0,13 % 0,16 |
125,32 123,50 |
1,08 Mio. | |
EPAM Systems Inc US29414B1044 |
199,56 18:55 |
195,43 195,34 |
+2,16 % 4,22 |
202,22 194,67 |
475,58 Tsd. | |
EQT Corporation US26884L1098 |
33,14 18:57 |
32,99 32,92 |
+0,67 % 0,22 |
33,75 32,97 |
1,46 Mio. | |
Equifax Inc US2944291051 |
301,07 18:57 |
302,52 302,65 |
-0,52 % -1,59 |
302,99 300,61 |
236,69 Tsd. | |
Equinix Inc US29444U7000 |
818,8300 18:58 |
826,1900 832,1500 |
-1,60 % -13,32 |
830,0000 816,0000 |
270,88 Tsd. | |
Equity Residential US29476L1070 |
75,13 18:57 |
75,58 75,66 |
-0,70 % -0,53 |
76,75 75,10 |
710,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,34 18:56 |
302,95 302,69 |
-0,45 % -1,35 |
307,75 301,15 |
128,97 Tsd. |