S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,21 20:08 |
78,63 78,51 |
-0,38 % -0,30 |
79,01 77,62 |
878,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
63,65 20:09 |
63,96 62,37 |
+2,04 % 1,28 |
64,39 62,31 |
5,84 Mio. | |
Electronic Arts Inc US2855121099 |
147,0750 20:07 |
145,0000 145,1800 |
+1,31 % 1,90 |
147,8699 145,0000 |
1,51 Mio. | |
Elevance Health Inc US0367521038 |
531,25 20:08 |
527,12 527,50 |
+0,71 % 3,75 |
531,83 520,07 |
627,80 Tsd. | |
Eli Lilly and Co US5324571083 |
807,59 20:08 |
814,01 804,62 |
+0,37 % 2,97 |
824,77 804,00 |
1,60 Mio. | |
Emerson Electric Co US2910111044 |
117,63 20:08 |
116,90 116,84 |
+0,68 % 0,79 |
117,87 116,36 |
791,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,8900 20:09 |
119,0800 119,3400 |
-4,57 % -5,45 |
120,9899 113,2139 |
3,00 Mio. | |
Entergy Corp US29364G1031 |
114,27 20:07 |
113,63 113,63 |
+0,56 % 0,64 |
114,38 112,93 |
511,11 Tsd. | |
EOG Resources Inc US26875P1012 |
124,76 20:08 |
127,50 127,15 |
-1,88 % -2,39 |
127,98 123,87 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
210,74 20:05 |
210,33 211,05 |
-0,15 % -0,31 |
211,80 207,87 |
107,62 Tsd. | |
EQT Corporation US26884L1098 |
34,05 20:08 |
34,49 34,31 |
-0,77 % -0,27 |
34,60 33,81 |
3,36 Mio. | |
Equifax Inc US2944291051 |
274,32 20:08 |
272,44 271,74 |
+0,95 % 2,58 |
276,27 271,11 |
270,95 Tsd. | |
Equinix Inc US29444U7000 |
777,1100 20:06 |
771,5500 772,4300 |
+0,61 % 4,68 |
780,7850 768,0700 |
144,83 Tsd. | |
Equity Residential US29476L1070 |
71,31 20:09 |
70,90 70,77 |
+0,76 % 0,54 |
71,71 70,33 |
735,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,21 20:07 |
286,92 286,74 |
-0,54 % -1,54 |
286,92 282,16 |
226,65 Tsd. |