S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,59 18:31 |
87,67 87,33 |
+0,30 % 0,26 |
88,77 87,54 |
615,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,10 18:31 |
68,75 68,75 |
+0,51 % 0,35 |
69,92 68,24 |
1,66 Mio. | |
Electronic Arts Inc US2855121099 |
147,7450 18:32 |
146,2300 146,2300 |
+1,04 % 1,52 |
148,1000 146,1200 |
420,44 Tsd. | |
Elevance Health Inc US0367521038 |
536,85 18:31 |
561,82 562,29 |
-4,52 % -25,44 |
562,12 536,33 |
763,26 Tsd. | |
Eli Lilly and Co US5324571083 |
949,82 18:31 |
949,75 956,53 |
-0,70 % -6,71 |
954,00 938,01 |
815,34 Tsd. | |
Emerson Electric Co US2910111044 |
100,78 18:31 |
101,75 102,02 |
-1,22 % -1,24 |
102,40 100,57 |
772,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,3700 18:32 |
111,0500 112,9100 |
+0,41 % 0,46 |
115,0550 111,0000 |
548,61 Tsd. | |
Entergy Corp US29364G1031 |
122,10 18:30 |
122,60 122,18 |
-0,07 % -0,08 |
123,73 121,92 |
431,40 Tsd. | |
EOG Resources Inc US26875P1012 |
123,76 18:31 |
123,99 123,63 |
+0,11 % 0,13 |
125,32 123,50 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
200,86 18:30 |
195,43 195,34 |
+2,83 % 5,52 |
202,22 194,67 |
411,76 Tsd. | |
EQT Corporation US26884L1098 |
33,13 18:31 |
32,99 32,92 |
+0,64 % 0,21 |
33,75 32,97 |
1,30 Mio. | |
Equifax Inc US2944291051 |
301,37 18:31 |
302,52 302,65 |
-0,42 % -1,29 |
302,99 300,69 |
215,79 Tsd. | |
Equinix Inc US29444U7000 |
819,3950 18:31 |
826,1900 832,1500 |
-1,53 % -12,76 |
830,0000 816,0000 |
252,66 Tsd. | |
Equity Residential US29476L1070 |
75,34 18:32 |
75,58 75,66 |
-0,42 % -0,32 |
76,75 75,19 |
655,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
302,40 18:28 |
302,95 302,69 |
-0,10 % -0,30 |
307,75 301,22 |
119,45 Tsd. |