S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,57 20:04 |
87,67 87,33 |
+0,27 % 0,24 |
88,77 87,28 |
763,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,80 20:05 |
68,75 68,75 |
+0,07 % 0,05 |
69,92 68,24 |
2,05 Mio. | |
Electronic Arts Inc US2855121099 |
147,6100 20:04 |
146,2300 146,2300 |
+0,94 % 1,38 |
148,1000 146,1200 |
535,44 Tsd. | |
Elevance Health Inc US0367521038 |
544,82 20:04 |
561,82 562,29 |
-3,11 % -17,47 |
562,12 536,33 |
919,58 Tsd. | |
Eli Lilly and Co US5324571083 |
945,15 20:04 |
949,75 956,53 |
-1,19 % -11,38 |
954,00 938,01 |
981,88 Tsd. | |
Emerson Electric Co US2910111044 |
100,55 20:04 |
101,75 102,02 |
-1,44 % -1,47 |
102,40 100,39 |
1,11 Mio. | |
Enphase Energy Inc US29355A1079 |
112,9550 20:05 |
111,0500 112,9100 |
+0,04 % 0,05 |
115,0550 111,0000 |
665,27 Tsd. | |
Entergy Corp US29364G1031 |
122,00 20:04 |
122,60 122,18 |
-0,15 % -0,18 |
123,73 121,65 |
553,74 Tsd. | |
EOG Resources Inc US26875P1012 |
123,33 20:04 |
123,99 123,63 |
-0,25 % -0,31 |
125,32 123,20 |
1,29 Mio. | |
EPAM Systems Inc US29414B1044 |
200,84 19:58 |
195,43 195,34 |
+2,82 % 5,50 |
202,22 194,67 |
552,48 Tsd. | |
EQT Corporation US26884L1098 |
32,97 20:05 |
32,99 32,92 |
+0,14 % 0,05 |
33,75 32,92 |
2,00 Mio. | |
Equifax Inc US2944291051 |
301,03 20:05 |
302,52 302,65 |
-0,54 % -1,63 |
302,99 300,61 |
308,52 Tsd. | |
Equinix Inc US29444U7000 |
817,8200 20:05 |
826,1900 832,1500 |
-1,72 % -14,33 |
830,0000 816,0000 |
322,17 Tsd. | |
Equity Residential US29476L1070 |
75,16 20:04 |
75,58 75,66 |
-0,66 % -0,50 |
76,75 74,98 |
863,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,91 20:03 |
302,95 302,69 |
-0,59 % -1,78 |
307,75 300,40 |
144,64 Tsd. |