S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,57 18:06 |
78,63 78,51 |
+0,08 % 0,06 |
79,01 77,62 |
563,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,11 18:06 |
63,96 62,37 |
+2,79 % 1,74 |
64,39 62,31 |
4,06 Mio. | |
Electronic Arts Inc US2855121099 |
147,4000 18:06 |
145,0000 145,1800 |
+1,53 % 2,22 |
147,5100 145,0000 |
1,03 Mio. | |
Elevance Health Inc US0367521038 |
529,24 18:06 |
527,12 527,50 |
+0,33 % 1,74 |
530,89 520,07 |
456,74 Tsd. | |
Eli Lilly and Co US5324571083 |
807,69 18:06 |
814,01 804,62 |
+0,38 % 3,07 |
824,77 804,00 |
1,26 Mio. | |
Emerson Electric Co US2910111044 |
117,33 18:07 |
116,90 116,84 |
+0,42 % 0,49 |
117,35 116,36 |
431,95 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6650 18:06 |
119,0800 119,3400 |
-2,24 % -2,68 |
120,9899 116,0900 |
1,99 Mio. | |
Entergy Corp US29364G1031 |
114,29 18:06 |
113,63 113,63 |
+0,58 % 0,66 |
114,37 112,93 |
357,80 Tsd. | |
EOG Resources Inc US26875P1012 |
124,72 18:07 |
127,50 127,15 |
-1,91 % -2,43 |
127,98 123,87 |
766,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,35 18:03 |
210,33 211,05 |
+0,14 % 0,30 |
211,62 207,87 |
56,54 Tsd. | |
EQT Corporation US26884L1098 |
34,08 18:06 |
34,49 34,31 |
-0,67 % -0,23 |
34,60 33,81 |
2,07 Mio. | |
Equifax Inc US2944291051 |
274,99 18:06 |
272,44 271,74 |
+1,19 % 3,25 |
275,00 271,11 |
168,89 Tsd. | |
Equinix Inc US29444U7000 |
780,0950 18:06 |
771,5500 772,4300 |
+0,99 % 7,67 |
780,0950 768,0700 |
108,86 Tsd. | |
Equity Residential US29476L1070 |
71,64 18:06 |
70,90 70,77 |
+1,23 % 0,87 |
71,64 70,33 |
511,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,24 18:07 |
286,92 286,74 |
-0,17 % -0,50 |
286,92 282,16 |
127,05 Tsd. |