S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,08 16:34 |
86,99 87,03 |
+0,06 % 0,05 |
87,19 86,43 |
234,54 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,47 16:35 |
69,71 69,96 |
-2,13 % -1,49 |
69,96 68,47 |
787,82 Tsd. | |
Electronic Arts Inc US2855121099 |
150,1150 16:35 |
151,7000 151,8200 |
-1,12 % -1,71 |
151,7000 150,0400 |
222,38 Tsd. | |
Elevance Health Inc US0367521038 |
563,56 16:34 |
556,17 556,89 |
+1,20 % 6,67 |
564,02 556,17 |
101,57 Tsd. | |
Eli Lilly and Co US5324571083 |
958,65 16:36 |
957,77 960,02 |
-0,14 % -1,38 |
969,65 955,00 |
739,84 Tsd. | |
Emerson Electric Co US2910111044 |
102,65 16:36 |
104,58 105,39 |
-2,60 % -2,75 |
104,80 102,14 |
609,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,7100 16:35 |
118,6300 121,0400 |
-5,23 % -6,33 |
119,2800 113,9900 |
633,03 Tsd. | |
Entergy Corp US29364G1031 |
121,78 16:35 |
120,36 120,69 |
+0,90 % 1,09 |
121,86 120,00 |
180,55 Tsd. | |
EOG Resources Inc US26875P1012 |
125,20 16:34 |
127,03 128,82 |
-2,81 % -3,62 |
127,27 124,97 |
471,34 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,14 16:35 |
199,40 200,76 |
-0,81 % -1,63 |
202,00 198,55 |
32,50 Tsd. | |
EQT Corporation US26884L1098 |
32,33 16:35 |
33,04 33,51 |
-3,52 % -1,18 |
33,16 32,33 |
1,36 Mio. | |
Equifax Inc US2944291051 |
305,16 16:34 |
305,25 307,13 |
-0,64 % -1,97 |
308,54 301,84 |
80,02 Tsd. | |
Equinix Inc US29444U7000 |
829,8950 16:34 |
829,4700 834,3600 |
-0,54 % -4,47 |
831,4526 825,3000 |
55,70 Tsd. | |
Equity Residential US29476L1070 |
75,05 16:34 |
74,55 74,88 |
+0,22 % 0,17 |
75,36 74,49 |
146,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,51 16:35 |
300,65 301,79 |
-0,09 % -0,28 |
302,16 299,29 |
25,35 Tsd. |