S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,54 18:46 |
87,67 87,33 |
+0,23 % 0,21 |
88,77 87,53 |
652,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,03 18:47 |
68,75 68,75 |
+0,41 % 0,28 |
69,92 68,24 |
1,76 Mio. | |
Electronic Arts Inc US2855121099 |
147,8250 18:47 |
146,2300 146,2300 |
+1,09 % 1,60 |
148,1000 146,1200 |
439,90 Tsd. | |
Elevance Health Inc US0367521038 |
537,14 18:48 |
561,82 562,29 |
-4,47 % -25,16 |
562,12 536,33 |
793,55 Tsd. | |
Eli Lilly and Co US5324571083 |
948,55 18:46 |
949,75 956,53 |
-0,83 % -7,99 |
954,00 938,01 |
848,26 Tsd. | |
Emerson Electric Co US2910111044 |
100,80 18:47 |
101,75 102,02 |
-1,20 % -1,22 |
102,40 100,57 |
816,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0000 18:46 |
111,0500 112,9100 |
+0,08 % 0,09 |
115,0550 111,0000 |
563,77 Tsd. | |
Entergy Corp US29364G1031 |
122,11 18:47 |
122,60 122,18 |
-0,06 % -0,07 |
123,73 121,92 |
455,90 Tsd. | |
EOG Resources Inc US26875P1012 |
123,68 18:48 |
123,99 123,63 |
+0,04 % 0,05 |
125,32 123,50 |
1,06 Mio. | |
EPAM Systems Inc US29414B1044 |
200,09 18:46 |
195,43 195,34 |
+2,43 % 4,75 |
202,22 194,67 |
471,43 Tsd. | |
EQT Corporation US26884L1098 |
33,07 18:47 |
32,99 32,92 |
+0,46 % 0,15 |
33,75 32,97 |
1,41 Mio. | |
Equifax Inc US2944291051 |
301,08 18:47 |
302,52 302,65 |
-0,52 % -1,57 |
302,99 300,61 |
232,76 Tsd. | |
Equinix Inc US29444U7000 |
818,9200 18:47 |
826,1900 832,1500 |
-1,59 % -13,23 |
830,0000 816,0000 |
264,81 Tsd. | |
Equity Residential US29476L1070 |
75,12 18:46 |
75,58 75,66 |
-0,71 % -0,54 |
76,75 75,10 |
690,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,54 18:44 |
302,95 302,69 |
-0,38 % -1,15 |
307,75 301,22 |
128,10 Tsd. |