S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,42 18:15 |
86,99 87,03 |
+0,45 % 0,39 |
87,47 86,43 |
473,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,31 18:16 |
69,71 69,96 |
-2,37 % -1,66 |
69,96 67,94 |
2,00 Mio. | |
Electronic Arts Inc US2855121099 |
148,9150 18:17 |
151,7000 151,8200 |
-1,91 % -2,91 |
151,7000 148,6500 |
462,69 Tsd. | |
Elevance Health Inc US0367521038 |
566,22 18:17 |
556,17 556,89 |
+1,67 % 9,33 |
567,26 556,17 |
250,70 Tsd. | |
Eli Lilly and Co US5324571083 |
963,88 18:15 |
957,77 960,02 |
+0,40 % 3,86 |
969,65 955,00 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
102,79 18:16 |
104,58 105,39 |
-2,47 % -2,60 |
104,80 102,14 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
113,7900 18:16 |
118,6300 121,0400 |
-5,99 % -7,25 |
119,2800 113,3850 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
121,89 18:16 |
120,36 120,69 |
+0,99 % 1,20 |
122,40 120,00 |
405,02 Tsd. | |
EOG Resources Inc US26875P1012 |
125,25 18:16 |
127,03 128,82 |
-2,77 % -3,57 |
127,27 124,97 |
887,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,25 18:14 |
199,40 200,76 |
-1,25 % -2,51 |
202,00 197,83 |
70,48 Tsd. | |
EQT Corporation US26884L1098 |
32,75 18:16 |
33,04 33,51 |
-2,27 % -0,76 |
33,16 32,18 |
2,30 Mio. | |
Equifax Inc US2944291051 |
304,98 18:14 |
305,25 307,13 |
-0,70 % -2,15 |
308,54 301,84 |
147,64 Tsd. | |
Equinix Inc US29444U7000 |
832,8150 18:15 |
829,4700 834,3600 |
-0,19 % -1,55 |
834,9700 825,3000 |
101,91 Tsd. | |
Equity Residential US29476L1070 |
75,76 18:15 |
74,55 74,88 |
+1,17 % 0,88 |
75,78 74,49 |
319,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
303,58 18:14 |
300,65 301,79 |
+0,59 % 1,79 |
304,00 299,29 |
45,59 Tsd. |