S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,54 19:04 |
87,67 87,33 |
+0,23 % 0,21 |
88,77 87,50 |
674,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,86 19:04 |
68,75 68,75 |
+0,16 % 0,11 |
69,92 68,24 |
1,82 Mio. | |
Electronic Arts Inc US2855121099 |
147,5850 19:04 |
146,2300 146,2300 |
+0,93 % 1,36 |
148,1000 146,1200 |
468,60 Tsd. | |
Elevance Health Inc US0367521038 |
540,81 19:05 |
561,82 562,29 |
-3,82 % -21,48 |
562,12 536,33 |
840,27 Tsd. | |
Eli Lilly and Co US5324571083 |
948,64 19:03 |
949,75 956,53 |
-0,82 % -7,89 |
954,00 938,01 |
872,29 Tsd. | |
Emerson Electric Co US2910111044 |
100,70 19:04 |
101,75 102,02 |
-1,29 % -1,32 |
102,40 100,57 |
855,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,3000 19:03 |
111,0500 112,9100 |
+0,35 % 0,39 |
115,0550 111,0000 |
577,97 Tsd. | |
Entergy Corp US29364G1031 |
122,02 19:05 |
122,60 122,18 |
-0,13 % -0,16 |
123,73 121,92 |
478,49 Tsd. | |
EOG Resources Inc US26875P1012 |
123,65 19:04 |
123,99 123,63 |
+0,02 % 0,02 |
125,32 123,50 |
1,10 Mio. | |
EPAM Systems Inc US29414B1044 |
200,34 19:04 |
195,43 195,34 |
+2,56 % 5,00 |
202,22 194,67 |
509,75 Tsd. | |
EQT Corporation US26884L1098 |
33,17 19:04 |
32,99 32,92 |
+0,77 % 0,26 |
33,75 32,97 |
1,53 Mio. | |
Equifax Inc US2944291051 |
300,79 19:03 |
302,52 302,65 |
-0,62 % -1,87 |
302,99 300,61 |
243,15 Tsd. | |
Equinix Inc US29444U7000 |
818,5750 19:04 |
826,1900 832,1500 |
-1,63 % -13,58 |
830,0000 816,0000 |
275,51 Tsd. | |
Equity Residential US29476L1070 |
75,09 19:04 |
75,58 75,66 |
-0,76 % -0,58 |
76,75 75,08 |
726,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,06 19:04 |
302,95 302,69 |
-0,54 % -1,63 |
307,75 301,06 |
131,64 Tsd. |