S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,86 21:15 |
86,72 86,50 |
+0,42 % 0,36 |
86,92 85,69 |
926,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,86 21:15 |
70,33 70,12 |
-0,37 % -0,26 |
71,13 69,63 |
2,73 Mio. | |
Electronic Arts Inc US2855121099 |
150,6500 21:15 |
150,2500 150,2500 |
+0,27 % 0,40 |
150,8300 149,6850 |
600,19 Tsd. | |
Elevance Health Inc US0367521038 |
553,88 21:15 |
551,54 552,09 |
+0,32 % 1,79 |
554,99 549,80 |
248,30 Tsd. | |
Eli Lilly and Co US5324571083 |
950,93 21:14 |
945,00 940,20 |
+1,14 % 10,73 |
951,57 940,51 |
1,01 Mio. | |
Emerson Electric Co US2910111044 |
105,00 21:15 |
104,29 104,09 |
+0,87 % 0,91 |
105,31 103,89 |
1,25 Mio. | |
Enphase Energy Inc US29355A1079 |
120,3550 21:15 |
121,3100 121,3000 |
-0,78 % -0,95 |
121,9980 118,9000 |
713,03 Tsd. | |
Entergy Corp US29364G1031 |
120,12 21:15 |
120,00 119,83 |
+0,24 % 0,29 |
120,97 119,73 |
553,99 Tsd. | |
EOG Resources Inc US26875P1012 |
128,29 21:15 |
128,43 129,98 |
-1,30 % -1,69 |
129,31 127,60 |
990,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,09 21:14 |
201,72 201,24 |
-0,57 % -1,15 |
202,63 197,53 |
89,30 Tsd. | |
EQT Corporation US26884L1098 |
33,44 21:15 |
33,31 33,51 |
-0,21 % -0,07 |
33,67 33,15 |
1,91 Mio. | |
Equifax Inc US2944291051 |
303,26 21:14 |
305,58 303,83 |
-0,19 % -0,57 |
306,29 300,87 |
342,79 Tsd. | |
Equinix Inc US29444U7000 |
827,5775 21:13 |
820,3800 818,7400 |
+1,08 % 8,84 |
830,8250 816,9900 |
143,02 Tsd. | |
Equity Residential US29476L1070 |
74,64 21:15 |
74,50 74,04 |
+0,81 % 0,60 |
74,71 73,86 |
574,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,63 21:12 |
298,66 298,05 |
+0,53 % 1,58 |
300,00 297,42 |
74,03 Tsd. |