S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
87,39 21:38 |
86,72 86,50 |
+1,03 % 0,89 |
87,39 85,69 |
1,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,92 21:38 |
70,33 70,12 |
-0,29 % -0,20 |
71,13 69,63 |
3,24 Mio. | |
Electronic Arts Inc US2855121099 |
151,2050 21:38 |
150,2500 150,2500 |
+0,64 % 0,96 |
151,2050 149,6850 |
686,61 Tsd. | |
Elevance Health Inc US0367521038 |
556,28 21:37 |
551,54 552,09 |
+0,76 % 4,19 |
556,28 549,80 |
285,66 Tsd. | |
Eli Lilly and Co US5324571083 |
954,32 21:38 |
945,00 940,20 |
+1,50 % 14,12 |
954,65 940,51 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
105,15 21:37 |
104,29 104,09 |
+1,02 % 1,06 |
105,32 103,89 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
120,5250 21:37 |
121,3100 121,3000 |
-0,64 % -0,78 |
121,9980 118,9000 |
776,45 Tsd. | |
Entergy Corp US29364G1031 |
120,66 21:38 |
120,00 119,83 |
+0,69 % 0,83 |
120,97 119,73 |
610,96 Tsd. | |
EOG Resources Inc US26875P1012 |
128,62 21:37 |
128,43 129,98 |
-1,05 % -1,36 |
129,31 127,60 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
201,04 21:38 |
201,72 201,24 |
-0,10 % -0,20 |
202,63 197,53 |
108,82 Tsd. | |
EQT Corporation US26884L1098 |
33,49 21:38 |
33,31 33,51 |
-0,06 % -0,02 |
33,67 33,15 |
2,09 Mio. | |
Equifax Inc US2944291051 |
303,94 21:38 |
305,58 303,83 |
+0,04 % 0,11 |
306,29 300,87 |
374,69 Tsd. | |
Equinix Inc US29444U7000 |
829,7800 21:37 |
820,3800 818,7400 |
+1,35 % 11,04 |
830,8250 816,9900 |
164,39 Tsd. | |
Equity Residential US29476L1070 |
74,97 21:37 |
74,50 74,04 |
+1,26 % 0,93 |
74,99 73,86 |
643,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,72 21:36 |
298,66 298,05 |
+0,89 % 2,67 |
300,72 297,42 |
90,35 Tsd. |