S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,20 18:01 |
76,48 76,04 |
+1,53 % 1,16 |
77,59 76,28 |
493,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,00 18:01 |
64,01 86,95 |
-28,69 % -24,95 |
67,80 61,73 |
22,23 Mio. | |
Electronic Arts Inc US2855121099 |
142,3900 18:00 |
142,3900 141,1800 |
+0,86 % 1,21 |
143,1200 141,4900 |
694,43 Tsd. | |
Elevance Health Inc US0367521038 |
517,89 18:01 |
517,01 512,12 |
+1,13 % 5,77 |
525,77 514,99 |
425,63 Tsd. | |
Eli Lilly and Co US5324571083 |
834,00 18:00 |
847,00 859,88 |
-3,01 % -25,88 |
851,62 806,38 |
2,49 Mio. | |
Emerson Electric Co US2910111044 |
115,49 18:01 |
114,33 114,08 |
+1,24 % 1,41 |
115,59 113,51 |
543,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,1650 18:01 |
116,0600 116,9100 |
+1,07 % 1,26 |
119,9400 115,4800 |
2,04 Mio. | |
Entergy Corp US29364G1031 |
112,37 18:01 |
112,57 111,86 |
+0,46 % 0,51 |
113,64 111,63 |
338,82 Tsd. | |
EOG Resources Inc US26875P1012 |
126,99 18:00 |
125,46 125,10 |
+1,51 % 1,89 |
127,08 125,30 |
557,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,81 18:01 |
204,64 205,04 |
+1,84 % 3,77 |
209,21 204,05 |
98,70 Tsd. | |
EQT Corporation US26884L1098 |
35,23 18:02 |
34,88 35,10 |
+0,37 % 0,13 |
35,31 34,15 |
2,97 Mio. | |
Equifax Inc US2944291051 |
271,27 18:00 |
263,05 260,89 |
+3,98 % 10,38 |
272,17 262,70 |
209,32 Tsd. | |
Equinix Inc US29444U7000 |
786,2100 17:57 |
797,3000 794,1500 |
-1,00 % -7,94 |
801,7400 785,0200 |
107,25 Tsd. | |
Equity Residential US29476L1070 |
70,35 18:00 |
70,21 70,01 |
+0,49 % 0,34 |
71,35 70,12 |
620,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,95 17:59 |
286,30 285,96 |
-+0,00 % -0,01 |
289,26 285,19 |
44,41 Tsd. |