S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,92 16:40 |
85,01 84,78 |
+0,17 % 0,14 |
85,23 84,76 |
140,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,57 16:39 |
69,62 69,63 |
-1,52 % -1,06 |
69,99 68,57 |
542,78 Tsd. | |
Electronic Arts Inc US2855121099 |
149,9100 16:39 |
149,3200 149,2050 |
+0,47 % 0,71 |
150,1700 149,3200 |
231,09 Tsd. | |
Elevance Health Inc US0367521038 |
552,59 16:39 |
549,23 548,43 |
+0,76 % 4,16 |
553,60 546,42 |
68,31 Tsd. | |
Eli Lilly and Co US5324571083 |
955,62 16:38 |
954,15 954,48 |
+0,12 % 1,14 |
958,34 945,45 |
416,05 Tsd. | |
Emerson Electric Co US2910111044 |
104,71 16:39 |
103,84 103,86 |
+0,82 % 0,85 |
104,73 103,84 |
237,60 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,0000 16:39 |
122,2000 122,5300 |
+1,20 % 1,47 |
125,7400 122,2000 |
506,14 Tsd. | |
Entergy Corp US29364G1031 |
119,73 16:40 |
119,49 119,08 |
+0,55 % 0,65 |
119,90 118,87 |
510,85 Tsd. | |
EOG Resources Inc US26875P1012 |
128,09 16:39 |
127,59 128,56 |
-0,37 % -0,47 |
128,39 127,17 |
261,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,93 16:39 |
199,87 200,25 |
+1,84 % 3,68 |
204,00 199,77 |
54,99 Tsd. | |
EQT Corporation US26884L1098 |
32,13 16:39 |
32,61 32,75 |
-1,91 % -0,63 |
32,64 32,05 |
455,79 Tsd. | |
Equifax Inc US2944291051 |
306,92 16:39 |
303,00 303,24 |
+1,21 % 3,68 |
307,44 300,60 |
89,06 Tsd. | |
Equinix Inc US29444U7000 |
816,9150 16:38 |
817,4800 817,9800 |
-0,13 % -1,07 |
818,5000 812,8700 |
20,06 Tsd. | |
Equity Residential US29476L1070 |
74,12 16:39 |
73,51 73,44 |
+0,93 % 0,68 |
74,20 73,39 |
185,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,08 16:39 |
297,00 295,54 |
+0,52 % 1,54 |
297,71 295,58 |
74,09 Tsd. |