S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,81 20:01 |
85,01 84,78 |
+0,04 % 0,03 |
85,34 84,76 |
431,79 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,42 20:02 |
69,62 69,63 |
-1,74 % -1,22 |
69,99 68,41 |
2,01 Mio. | |
Electronic Arts Inc US2855121099 |
148,9900 20:01 |
149,3200 149,2050 |
-0,14 % -0,22 |
150,1700 148,8800 |
612,65 Tsd. | |
Elevance Health Inc US0367521038 |
547,42 20:01 |
549,23 548,43 |
-0,18 % -1,01 |
555,00 546,42 |
182,43 Tsd. | |
Eli Lilly and Co US5324571083 |
946,89 20:01 |
954,15 954,48 |
-0,80 % -7,59 |
958,34 944,20 |
877,67 Tsd. | |
Emerson Electric Co US2910111044 |
103,72 20:02 |
103,84 103,86 |
-0,13 % -0,14 |
104,79 103,72 |
750,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,4300 20:02 |
122,2000 122,5300 |
-0,08 % -0,10 |
125,7400 121,6686 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
119,31 20:02 |
119,49 119,08 |
+0,19 % 0,23 |
120,14 118,87 |
762,92 Tsd. | |
EOG Resources Inc US26875P1012 |
128,49 20:02 |
127,59 128,56 |
-0,06 % -0,08 |
129,26 127,17 |
786,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,55 20:00 |
199,87 200,25 |
-0,35 % -0,70 |
204,70 198,06 |
139,68 Tsd. | |
EQT Corporation US26884L1098 |
32,32 20:02 |
32,61 32,75 |
-1,33 % -0,44 |
32,64 32,05 |
1,37 Mio. | |
Equifax Inc US2944291051 |
302,60 20:02 |
303,00 303,24 |
-0,21 % -0,64 |
307,69 300,60 |
279,70 Tsd. | |
Equinix Inc US29444U7000 |
814,0200 20:01 |
817,4800 817,9800 |
-0,48 % -3,96 |
818,5000 812,8700 |
77,24 Tsd. | |
Equity Residential US29476L1070 |
73,88 20:01 |
73,51 73,44 |
+0,60 % 0,44 |
74,38 73,39 |
573,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,47 20:00 |
297,00 295,54 |
-0,02 % -0,07 |
297,71 295,47 |
169,68 Tsd. |