S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,05 16:52 |
85,01 84,78 |
+0,32 % 0,27 |
85,23 84,76 |
167,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,90 16:52 |
69,62 69,63 |
-1,05 % -0,73 |
69,99 68,48 |
670,72 Tsd. | |
Electronic Arts Inc US2855121099 |
149,7500 16:52 |
149,3200 149,2050 |
+0,37 % 0,55 |
150,1700 149,3200 |
263,78 Tsd. | |
Elevance Health Inc US0367521038 |
552,36 16:51 |
549,23 548,43 |
+0,72 % 3,93 |
553,60 546,42 |
77,83 Tsd. | |
Eli Lilly and Co US5324571083 |
953,98 16:52 |
954,15 954,48 |
-0,05 % -0,50 |
958,34 945,45 |
464,08 Tsd. | |
Emerson Electric Co US2910111044 |
104,67 16:53 |
103,84 103,86 |
+0,78 % 0,81 |
104,79 103,84 |
310,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,7700 16:52 |
122,2000 122,5300 |
+0,20 % 0,24 |
125,7400 122,2000 |
562,79 Tsd. | |
Entergy Corp US29364G1031 |
119,86 16:52 |
119,49 119,08 |
+0,66 % 0,78 |
119,95 118,87 |
522,80 Tsd. | |
EOG Resources Inc US26875P1012 |
128,41 16:52 |
127,59 128,56 |
-0,12 % -0,15 |
128,42 127,17 |
325,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,20 16:52 |
199,87 200,25 |
+1,97 % 3,95 |
204,70 199,77 |
68,84 Tsd. | |
EQT Corporation US26884L1098 |
32,14 16:52 |
32,61 32,75 |
-1,86 % -0,61 |
32,64 32,05 |
529,59 Tsd. | |
Equifax Inc US2944291051 |
307,38 16:51 |
303,00 303,24 |
+1,37 % 4,14 |
307,53 300,60 |
103,97 Tsd. | |
Equinix Inc US29444U7000 |
815,2100 16:52 |
817,4800 817,9800 |
-0,34 % -2,77 |
818,5000 812,8700 |
34,26 Tsd. | |
Equity Residential US29476L1070 |
74,25 16:52 |
73,51 73,44 |
+1,10 % 0,81 |
74,28 73,39 |
211,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,07 16:52 |
297,00 295,54 |
+0,52 % 1,53 |
297,71 295,58 |
99,51 Tsd. |