S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,70 17:07 |
75,89 75,11 |
+0,79 % 0,59 |
76,01 75,31 |
233,31 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,61 17:07 |
86,97 87,05 |
-0,51 % -0,44 |
87,57 86,22 |
649,18 Tsd. | |
Electronic Arts Inc US2855121099 |
141,5050 17:08 |
142,1200 141,9900 |
-0,34 % -0,49 |
142,8150 141,2300 |
408,70 Tsd. | |
Elevance Health Inc US0367521038 |
504,18 17:08 |
504,89 502,42 |
+0,35 % 1,76 |
508,96 503,06 |
232,52 Tsd. | |
Eli Lilly and Co US5324571083 |
857,53 17:08 |
872,50 878,29 |
-2,36 % -20,76 |
878,34 854,27 |
888,52 Tsd. | |
Emerson Electric Co US2910111044 |
115,78 17:08 |
117,09 117,62 |
-1,56 % -1,84 |
117,78 115,76 |
500,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,1300 17:08 |
109,2600 103,6400 |
+11,09 % 11,49 |
116,7400 107,5600 |
4,76 Mio. | |
Entergy Corp US29364G1031 |
110,75 17:08 |
111,22 110,35 |
+0,36 % 0,40 |
111,56 110,42 |
176,06 Tsd. | |
EOG Resources Inc US26875P1012 |
125,40 17:08 |
125,91 124,90 |
+0,40 % 0,50 |
126,64 124,64 |
379,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,03 17:07 |
206,85 207,33 |
-0,63 % -1,30 |
209,00 205,11 |
44,36 Tsd. | |
EQT Corporation US26884L1098 |
35,22 17:08 |
35,60 35,05 |
+0,49 % 0,17 |
36,28 35,20 |
3,84 Mio. | |
Equifax Inc US2944291051 |
264,38 17:07 |
263,72 264,99 |
-0,23 % -0,61 |
265,52 260,95 |
113,61 Tsd. | |
Equinix Inc US29444U7000 |
802,0900 17:07 |
802,0000 802,9700 |
-0,11 % -0,88 |
807,0700 798,4500 |
82,70 Tsd. | |
Equity Residential US29476L1070 |
71,04 17:08 |
71,05 70,86 |
+0,25 % 0,18 |
71,27 70,47 |
204,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,07 17:04 |
291,22 291,06 |
-0,34 % -0,99 |
292,37 287,96 |
33,65 Tsd. |