S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,01 16:55 |
85,01 84,78 |
+0,27 % 0,23 |
85,23 84,76 |
178,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,91 16:55 |
69,62 69,63 |
-1,03 % -0,72 |
69,99 68,48 |
744,08 Tsd. | |
Electronic Arts Inc US2855121099 |
149,6650 16:55 |
149,3200 149,2050 |
+0,31 % 0,46 |
150,1700 149,3200 |
273,56 Tsd. | |
Elevance Health Inc US0367521038 |
552,31 16:55 |
549,23 548,43 |
+0,71 % 3,88 |
553,60 546,42 |
78,76 Tsd. | |
Eli Lilly and Co US5324571083 |
953,97 16:55 |
954,15 954,48 |
-0,05 % -0,51 |
958,34 945,45 |
472,22 Tsd. | |
Emerson Electric Co US2910111044 |
104,68 16:55 |
103,84 103,86 |
+0,79 % 0,82 |
104,79 103,84 |
315,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,0100 16:55 |
122,2000 122,5300 |
+0,39 % 0,48 |
125,7400 122,2000 |
573,16 Tsd. | |
Entergy Corp US29364G1031 |
119,70 16:55 |
119,49 119,08 |
+0,52 % 0,62 |
119,95 118,87 |
533,26 Tsd. | |
EOG Resources Inc US26875P1012 |
128,55 16:55 |
127,59 128,56 |
-0,01 % -0,02 |
128,58 127,17 |
338,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,29 16:53 |
199,87 200,25 |
+2,02 % 4,04 |
204,70 199,77 |
69,76 Tsd. | |
EQT Corporation US26884L1098 |
32,15 16:56 |
32,61 32,75 |
-1,83 % -0,60 |
32,64 32,05 |
551,02 Tsd. | |
Equifax Inc US2944291051 |
307,48 16:55 |
303,00 303,24 |
+1,40 % 4,24 |
307,54 300,60 |
106,39 Tsd. | |
Equinix Inc US29444U7000 |
815,3900 16:53 |
817,4800 817,9800 |
-0,32 % -2,59 |
818,5000 812,8700 |
34,88 Tsd. | |
Equity Residential US29476L1070 |
74,24 16:56 |
73,51 73,44 |
+1,08 % 0,80 |
74,28 73,39 |
222,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,10 16:56 |
297,00 295,54 |
+0,53 % 1,56 |
297,71 295,58 |
102,84 Tsd. |