S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 17:02 |
85,19 85,41 |
-0,61 % -0,52 |
85,46 84,82 |
145,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,18 17:02 |
68,63 68,75 |
+0,63 % 0,43 |
69,24 68,06 |
835,77 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0400 17:02 |
148,6900 148,5600 |
+0,32 % 0,48 |
149,7000 148,3800 |
225,60 Tsd. | |
Elevance Health Inc US0367521038 |
546,11 17:02 |
548,30 544,63 |
+0,27 % 1,48 |
548,30 544,37 |
48,22 Tsd. | |
Eli Lilly and Co US5324571083 |
962,42 17:02 |
952,50 950,53 |
+1,25 % 11,89 |
972,48 949,95 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
104,57 17:02 |
104,56 104,91 |
-0,32 % -0,34 |
104,88 104,11 |
192,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0600 17:02 |
121,3700 122,5900 |
-2,06 % -2,53 |
122,9999 118,4600 |
708,85 Tsd. | |
Entergy Corp US29364G1031 |
119,19 17:02 |
119,27 119,50 |
-0,26 % -0,31 |
119,67 118,95 |
142,69 Tsd. | |
EOG Resources Inc US26875P1012 |
129,78 17:02 |
130,49 130,06 |
-0,22 % -0,28 |
130,85 129,48 |
560,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,92 17:02 |
195,69 196,13 |
+0,91 % 1,79 |
198,04 195,32 |
25,65 Tsd. | |
EQT Corporation US26884L1098 |
32,95 17:02 |
33,00 33,19 |
-0,72 % -0,24 |
33,13 32,80 |
482,81 Tsd. | |
Equifax Inc US2944291051 |
301,72 17:02 |
300,43 301,95 |
-0,08 % -0,23 |
304,37 300,43 |
97,73 Tsd. | |
Equinix Inc US29444U7000 |
816,1199 17:01 |
815,4200 818,9000 |
-0,34 % -2,78 |
817,5000 813,6000 |
45,52 Tsd. | |
Equity Residential US29476L1070 |
73,30 17:02 |
72,56 72,93 |
+0,50 % 0,37 |
73,46 72,23 |
189,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,46 16:58 |
292,65 294,62 |
-0,40 % -1,17 |
294,14 292,00 |
22,09 Tsd. |