S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,01 16:57 |
85,01 84,78 |
+0,27 % 0,23 |
85,23 84,76 |
181,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,95 16:57 |
69,62 69,63 |
-0,98 % -0,68 |
69,99 68,48 |
797,02 Tsd. | |
Electronic Arts Inc US2855121099 |
149,7400 16:57 |
149,3200 149,2050 |
+0,36 % 0,54 |
150,1700 149,3200 |
278,97 Tsd. | |
Elevance Health Inc US0367521038 |
552,47 16:57 |
549,23 548,43 |
+0,74 % 4,04 |
553,60 546,42 |
79,58 Tsd. | |
Eli Lilly and Co US5324571083 |
952,08 16:58 |
954,15 954,48 |
-0,25 % -2,40 |
958,34 945,45 |
478,93 Tsd. | |
Emerson Electric Co US2910111044 |
104,74 16:57 |
103,84 103,86 |
+0,85 % 0,88 |
104,79 103,84 |
318,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,6500 16:59 |
122,2000 122,5300 |
+0,10 % 0,12 |
125,7400 122,2000 |
585,92 Tsd. | |
Entergy Corp US29364G1031 |
119,67 16:57 |
119,49 119,08 |
+0,50 % 0,59 |
119,95 118,87 |
541,59 Tsd. | |
EOG Resources Inc US26875P1012 |
128,68 16:57 |
127,59 128,56 |
+0,09 % 0,12 |
128,69 127,17 |
340,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,39 16:57 |
199,87 200,25 |
+2,07 % 4,14 |
204,70 199,77 |
71,32 Tsd. | |
EQT Corporation US26884L1098 |
32,23 16:57 |
32,61 32,75 |
-1,60 % -0,52 |
32,64 32,05 |
561,61 Tsd. | |
Equifax Inc US2944291051 |
307,38 16:57 |
303,00 303,24 |
+1,37 % 4,14 |
307,54 300,60 |
107,71 Tsd. | |
Equinix Inc US29444U7000 |
816,0500 16:57 |
817,4800 817,9800 |
-0,24 % -1,93 |
818,5000 812,8700 |
35,19 Tsd. | |
Equity Residential US29476L1070 |
74,23 16:57 |
73,51 73,44 |
+1,07 % 0,79 |
74,28 73,39 |
225,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,10 16:56 |
297,00 295,54 |
+0,53 % 1,56 |
297,71 295,58 |
103,06 Tsd. |