S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,11 19:59 |
86,72 86,50 |
-0,45 % -0,39 |
86,92 85,69 |
530,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,97 19:59 |
70,33 70,12 |
-0,21 % -0,15 |
71,13 69,63 |
1,97 Mio. | |
Electronic Arts Inc US2855121099 |
150,5600 20:00 |
150,2500 150,2500 |
+0,21 % 0,31 |
150,7900 149,6850 |
477,93 Tsd. | |
Elevance Health Inc US0367521038 |
552,81 19:57 |
551,54 552,09 |
+0,13 % 0,72 |
554,51 549,80 |
172,27 Tsd. | |
Eli Lilly and Co US5324571083 |
944,50 19:59 |
945,00 940,20 |
+0,46 % 4,30 |
949,54 940,51 |
798,18 Tsd. | |
Emerson Electric Co US2910111044 |
104,44 19:59 |
104,29 104,09 |
+0,34 % 0,35 |
105,31 103,89 |
856,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,6350 20:00 |
121,3100 121,3000 |
-1,37 % -1,67 |
121,9980 118,9000 |
558,37 Tsd. | |
Entergy Corp US29364G1031 |
119,96 19:59 |
120,00 119,83 |
+0,11 % 0,13 |
120,97 119,73 |
417,29 Tsd. | |
EOG Resources Inc US26875P1012 |
127,93 19:58 |
128,43 129,98 |
-1,58 % -2,05 |
129,31 127,60 |
781,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,38 19:55 |
201,72 201,24 |
-0,93 % -1,87 |
202,63 197,53 |
61,99 Tsd. | |
EQT Corporation US26884L1098 |
33,37 19:59 |
33,31 33,51 |
-0,42 % -0,14 |
33,67 33,15 |
1,50 Mio. | |
Equifax Inc US2944291051 |
301,62 20:00 |
305,58 303,83 |
-0,73 % -2,21 |
306,29 300,87 |
240,60 Tsd. | |
Equinix Inc US29444U7000 |
823,9850 19:56 |
820,3800 818,7400 |
+0,64 % 5,25 |
830,8250 816,9900 |
109,62 Tsd. | |
Equity Residential US29476L1070 |
74,35 19:59 |
74,50 74,04 |
+0,42 % 0,31 |
74,71 73,86 |
451,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,75 19:58 |
298,66 298,05 |
+0,23 % 0,70 |
300,00 297,42 |
56,07 Tsd. |