S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,13 17:16 |
75,12 75,20 |
-0,10 % -0,08 |
75,38 74,93 |
267,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,10 17:16 |
87,67 87,99 |
+0,13 % 0,11 |
88,28 86,76 |
734,88 Tsd. | |
Electronic Arts Inc US2855121099 |
141,5800 17:16 |
142,0200 143,2500 |
-1,17 % -1,67 |
142,5700 140,6600 |
349,26 Tsd. | |
Elevance Health Inc US0367521038 |
504,12 17:16 |
504,02 503,89 |
+0,05 % 0,23 |
507,40 501,04 |
213,64 Tsd. | |
Eli Lilly and Co US5324571083 |
887,42 17:16 |
870,00 865,97 |
+2,48 % 21,45 |
887,72 864,08 |
767,60 Tsd. | |
Emerson Electric Co US2910111044 |
118,40 17:16 |
117,52 117,83 |
+0,48 % 0,57 |
118,63 117,12 |
268,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,7400 17:15 |
102,9000 104,7400 |
+0,00 % 0,00 |
104,8500 102,8800 |
984,58 Tsd. | |
Entergy Corp US29364G1031 |
110,27 17:16 |
110,86 111,02 |
-0,68 % -0,75 |
110,96 110,15 |
111,66 Tsd. | |
EOG Resources Inc US26875P1012 |
124,56 17:16 |
125,89 126,92 |
-1,86 % -2,37 |
126,18 124,35 |
681,82 Tsd. | |
EPAM Systems Inc US29414B1044 |
211,19 17:14 |
210,55 212,10 |
-0,43 % -0,91 |
211,39 208,77 |
118,30 Tsd. | |
EQT Corporation US26884L1098 |
35,18 17:16 |
35,85 35,67 |
-1,37 % -0,49 |
35,87 35,14 |
4,65 Mio. | |
Equifax Inc US2944291051 |
268,33 17:16 |
269,00 269,62 |
-0,48 % -1,29 |
269,88 264,36 |
104,98 Tsd. | |
Equinix Inc US29444U7000 |
805,6800 17:13 |
806,3000 798,8600 |
+0,85 % 6,82 |
812,8700 800,2700 |
52,85 Tsd. | |
Equity Residential US29476L1070 |
71,17 17:16 |
71,00 71,04 |
+0,18 % 0,13 |
71,40 70,47 |
307,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,62 17:12 |
290,17 290,13 |
+0,17 % 0,49 |
292,03 289,32 |
31,90 Tsd. |