S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,16 19:00 |
74,82 74,94 |
+0,29 % 0,22 |
75,31 74,55 |
352,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,96 19:01 |
86,68 86,50 |
+0,53 % 0,46 |
88,50 86,50 |
1,03 Mio. | |
Electronic Arts Inc US2855121099 |
142,9500 19:00 |
140,7350 140,2000 |
+1,96 % 2,75 |
143,7600 140,7350 |
845,77 Tsd. | |
Elevance Health Inc US0367521038 |
500,45 19:00 |
500,38 500,12 |
+0,07 % 0,33 |
505,43 497,97 |
368,09 Tsd. | |
Eli Lilly and Co US5324571083 |
863,19 19:01 |
864,80 857,47 |
+0,67 % 5,72 |
874,42 856,82 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
117,00 19:00 |
116,47 115,68 |
+1,14 % 1,32 |
117,13 115,67 |
586,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,4100 19:00 |
109,1400 105,4600 |
-1,94 % -2,05 |
109,2900 102,3000 |
2,56 Mio. | |
Entergy Corp US29364G1031 |
111,10 19:00 |
110,23 110,48 |
+0,56 % 0,62 |
111,50 110,08 |
178,81 Tsd. | |
EOG Resources Inc US26875P1012 |
127,96 19:00 |
128,63 129,25 |
-1,00 % -1,29 |
128,94 127,24 |
621,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,19 18:59 |
209,67 208,90 |
+0,14 % 0,29 |
210,28 205,66 |
190,44 Tsd. | |
EQT Corporation US26884L1098 |
35,75 19:00 |
36,29 35,88 |
-0,36 % -0,13 |
36,67 35,52 |
5,94 Mio. | |
Equifax Inc US2944291051 |
269,48 19:00 |
262,90 260,30 |
+3,53 % 9,18 |
270,25 260,45 |
376,14 Tsd. | |
Equinix Inc US29444U7000 |
795,1000 19:00 |
786,8200 786,8200 |
+1,05 % 8,28 |
796,3200 783,3150 |
72,05 Tsd. | |
Equity Residential US29476L1070 |
70,78 19:00 |
70,00 70,14 |
+0,91 % 0,64 |
70,85 69,97 |
368,59 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,33 19:00 |
284,79 284,79 |
+0,54 % 1,54 |
287,79 284,48 |
76,49 Tsd. |