S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:18
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,00 22:00 |
85,01 84,78 |
+0,26 % 0,22 |
85,34 84,58 |
1,51 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,65 22:00 |
69,62 69,63 |
-1,41 % -0,98 |
69,99 68,35 |
4,74 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,3200 22:00 |
149,3200 149,2050 |
+0,08 % 0,12 |
150,1700 148,8000 |
1,28 Mio. | |
|
Elevance Health Inc US0367521038 |
551,09 22:00 |
549,23 548,43 |
+0,49 % 2,66 |
555,00 546,28 |
452,78 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,94 22:00 |
954,15 954,48 |
-0,58 % -5,54 |
958,34 943,26 |
1,67 Mio. | |
|
Emerson Electric Co US2910111044 |
103,91 22:00 |
103,84 103,86 |
+0,05 % 0,05 |
104,79 103,48 |
2,34 Mio. | |
|
Enphase Energy Inc US29355A1079 |
123,6500 22:00 |
122,2000 122,5300 |
+0,91 % 1,12 |
125,7400 121,6686 |
2,29 Mio. | |
|
Entergy Corp US29364G1031 |
119,29 22:00 |
119,49 119,08 |
+0,18 % 0,21 |
120,14 118,87 |
1,25 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,72 22:00 |
127,59 128,56 |
+0,12 % 0,16 |
129,26 127,17 |
1,71 Mio. | |
|
EPAM Systems Inc US29414B1044 |
198,57 22:00 |
199,87 200,25 |
-0,84 % -1,68 |
204,70 198,06 |
407,25 Tsd. | |
|
EQT Corporation US26884L1098 |
32,60 22:00 |
32,61 32,75 |
-0,46 % -0,15 |
32,64 32,05 |
3,42 Mio. | |
|
Equifax Inc US2944291051 |
303,62 22:00 |
303,00 303,24 |
+0,13 % 0,38 |
307,69 300,60 |
611,00 Tsd. | |
|
Equinix Inc US29444U7000 |
813,7000 22:00 |
817,4800 817,9800 |
-0,52 % -4,28 |
818,5000 810,3100 |
214,00 Tsd. | |
|
Equity Residential US29476L1070 |
74,19 22:00 |
73,51 73,44 |
+1,02 % 0,75 |
74,38 73,39 |
1,40 Mio. | |
|
Essex Property Trust Inc US2971781057 |
296,09 22:00 |
297,00 295,54 |
+0,19 % 0,55 |
297,71 294,14 |
337,65 Tsd. |