S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,66 16:03 |
86,72 86,50 |
+0,18 % 0,16 |
86,92 86,56 |
67,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,82 16:04 |
70,33 70,12 |
+1,00 % 0,70 |
71,13 70,33 |
394,85 Tsd. | |
Electronic Arts Inc US2855121099 |
150,0850 16:04 |
150,2500 150,2500 |
-0,11 % -0,17 |
150,7900 149,8701 |
65,09 Tsd. | |
Elevance Health Inc US0367521038 |
553,29 16:01 |
551,54 552,09 |
+0,22 % 1,20 |
554,29 549,80 |
45,37 Tsd. | |
Eli Lilly and Co US5324571083 |
943,74 16:04 |
945,00 940,20 |
+0,38 % 3,54 |
945,99 941,04 |
215,16 Tsd. | |
Emerson Electric Co US2910111044 |
104,51 16:04 |
104,29 104,09 |
+0,40 % 0,42 |
105,31 104,14 |
198,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,5200 16:04 |
121,3100 121,3000 |
+0,18 % 0,22 |
121,9980 120,8200 |
104,67 Tsd. | |
Entergy Corp US29364G1031 |
120,58 16:04 |
120,00 119,83 |
+0,63 % 0,75 |
120,64 119,86 |
90,36 Tsd. | |
EOG Resources Inc US26875P1012 |
127,95 16:04 |
128,43 129,98 |
-1,57 % -2,04 |
129,31 127,80 |
140,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,93 16:03 |
201,72 201,24 |
+0,34 % 0,69 |
202,63 201,30 |
6,34 Tsd. | |
EQT Corporation US26884L1098 |
33,54 16:04 |
33,31 33,51 |
+0,09 % 0,03 |
33,60 33,15 |
252,99 Tsd. | |
Equifax Inc US2944291051 |
304,19 16:03 |
305,58 303,83 |
+0,12 % 0,36 |
306,29 302,22 |
51,21 Tsd. | |
Equinix Inc US29444U7000 |
823,6650 16:04 |
820,3800 818,7400 |
+0,60 % 4,93 |
830,8250 820,3800 |
28,51 Tsd. | |
Equity Residential US29476L1070 |
74,54 16:04 |
74,50 74,04 |
+0,68 % 0,50 |
74,71 73,86 |
110,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,99 16:00 |
298,66 298,05 |
+0,32 % 0,94 |
300,00 298,28 |
9,82 Tsd. |