S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,77 16:20 |
76,95 76,43 |
+1,75 % 1,34 |
77,99 76,30 |
356,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,76 16:21 |
61,56 59,70 |
+5,13 % 3,06 |
63,01 60,28 |
3,96 Mio. | |
Electronic Arts Inc US2855121099 |
143,2450 16:20 |
141,6200 141,8000 |
+1,02 % 1,45 |
143,7600 141,6200 |
250,82 Tsd. | |
Elevance Health Inc US0367521038 |
529,75 16:20 |
515,93 514,03 |
+3,06 % 15,72 |
533,94 515,79 |
263,98 Tsd. | |
Eli Lilly and Co US5324571083 |
816,45 16:21 |
811,87 821,19 |
-0,58 % -4,74 |
822,01 803,56 |
980,14 Tsd. | |
Emerson Electric Co US2910111044 |
116,50 16:20 |
115,65 114,59 |
+1,67 % 1,91 |
117,10 115,18 |
217,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,5200 16:21 |
120,2900 117,5200 |
+1,70 % 2,00 |
121,4000 117,2400 |
691,27 Tsd. | |
Entergy Corp US29364G1031 |
113,10 16:21 |
112,00 111,42 |
+1,51 % 1,68 |
113,34 112,00 |
183,81 Tsd. | |
EOG Resources Inc US26875P1012 |
126,36 16:20 |
126,80 127,04 |
-0,54 % -0,68 |
127,32 126,25 |
257,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,92 16:18 |
209,32 207,14 |
+0,86 % 1,78 |
210,73 207,82 |
40,30 Tsd. | |
EQT Corporation US26884L1098 |
33,89 16:20 |
34,29 34,38 |
-1,44 % -0,50 |
34,41 33,72 |
1,22 Mio. | |
Equifax Inc US2944291051 |
270,58 16:20 |
270,73 267,53 |
+1,14 % 3,05 |
271,51 267,54 |
65,42 Tsd. | |
Equinix Inc US29444U7000 |
772,5400 16:21 |
769,3100 769,3100 |
+0,42 % 3,23 |
779,9800 767,7200 |
67,61 Tsd. | |
Equity Residential US29476L1070 |
70,26 16:21 |
69,93 69,52 |
+1,06 % 0,74 |
70,27 69,61 |
95,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,92 16:21 |
284,43 282,72 |
+0,78 % 2,20 |
285,93 282,78 |
20,14 Tsd. |